| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 24.1 | 24.1 | 23.05 | 23.1 | 23.1 | -0.8 (-3.35%) | 4,672 |
| 29 Nov 2021 | USD | 23.9 | 24.05 | 23.7 | 23.9 | 23.9 | +0.45 (+1.92%) | 1,598 |
| 26 Nov 2021 | USD | 24.2 | 24.2 | 22.8 | 23.45 | 23.45 | -1.25 (-5.06%) | 10,002 |
| 24 Nov 2021 | USD | 25 | 25 | 24.5 | 24.7 | 24.7 | -0.4 (-1.59%) | 137 |
| 23 Nov 2021 | USD | 25.65 | 25.65 | 24.6 | 25.1 | 25.1 | -0.8 (-3.09%) | 3,634 |
| 22 Nov 2021 | USD | 26.4 | 26.4 | 24.8 | 25.9 | 25.9 | -0.5 (-1.89%) | 7,350 |
| 19 Nov 2021 | USD | 25.9 | 26.4 | 25.2 | 26.4 | 26.4 | +0.4 (+1.54%) | 7,530 |
| 18 Nov 2021 | USD | 26 | 26.1 | 25.4 | 26 | 26 | 0.0 (0.0%) | 6,961 |
| 17 Nov 2021 | USD | 25.8 | 26.5 | 25.8 | 26 | 26 | +0.2 (+0.78%) | 3,325 |
| 16 Nov 2021 | USD | 26.45 | 26.55 | 25.65 | 25.8 | 25.8 | -0.5 (-1.90%) | 1,246 |
| 15 Nov 2021 | USD | 26 | 26.3 | 25.5 | 26.3 | 26.3 | +0.4 (+1.54%) | 2,627 |
| 12 Nov 2021 | USD | 25.3 | 25.9 | 25 | 25.9 | 25.9 | +0.3 (+1.17%) | 3,653 |
| 11 Nov 2021 | USD | 25.55 | 26 | 24.95 | 25.6 | 25.6 | -0.25 (-0.97%) | 3,124 |
| 10 Nov 2021 | USD | 25.55 | 26 | 25.15 | 25.85 | 25.85 | 0.0 (0.0%) | 5,905 |
| 9 Nov 2021 | USD | 25.6 | 25.95 | 24.5 | 25.85 | 25.85 | +0.05 (+0.19%) | 5,590 |
| 8 Nov 2021 | USD | 24 | 25.8 | 24 | 25.8 | 25.8 | +1.7 (+7.05%) | 6,411 |
| 5 Nov 2021 | USD | 24.5 | 24.6 | 24.1 | 24.1 | 24.1 | -0.4 (-1.63%) | 1,459 |
| 4 Nov 2021 | USD | 25.25 | 25.3 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 1,844 |
| 3 Nov 2021 | USD | 24.5 | 25.2 | 24.25 | 25 | 25 | +0.7 (+2.88%) | 5,934 |
| 2 Nov 2021 | USD | 24.6 | 24.65 | 23.8 | 24.3 | 24.3 | -0.3 (-1.22%) | 1,906 |
| 1 Nov 2021 | USD | 23.85 | 24.6 | 23.3 | 24.6 | 24.6 | +1.1 (+4.68%) | 1,883 |
| 29 Oct 2021 | USD | 23.8 | 23.95 | 22.85 | 23.5 | 23.5 | -0.7 (-2.89%) | 6,528 |
| 28 Oct 2021 | USD | 24.7 | 24.7 | 23.4 | 24.2 | 24.2 | -0.05 (-0.21%) | 3,655 |
| 27 Oct 2021 | USD | 21.3 | 24.25 | 21.05 | 24.25 | 24.25 | +3.55 (+17.15%) | 11,251 |
| 26 Oct 2021 | USD | 20.5 | 21.1 | 20.4 | 20.7 | 20.7 | +0.2 (+0.98%) | 1,961 |
| 25 Oct 2021 | USD | 19.94 | 21 | 19.84 | 20.5 | 20.5 | +0.7 (+3.54%) | 1,766 |
| 22 Oct 2021 | USD | 20.05 | 20.1 | 19.6 | 19.8 | 19.8 | -0.06 (-0.30%) | 1,643 |
| 21 Oct 2021 | USD | 19.68 | 20.6 | 19.68 | 19.86 | 19.86 | -0.24 (-1.19%) | 4,507 |
| 20 Oct 2021 | USD | 20 | 20.1 | 19.66 | 20.1 | 20.1 | +0.05 (+0.25%) | 2,002 |
| 19 Oct 2021 | USD | 19.3 | 20.6 | 19.3 | 20.05 | 20.05 | +1.11 (+5.86%) | 4,446 |
