| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | USD | 24.58 | 24.58 | 24.3999 | 24.4 | 24.4 | -0.21 (-0.85%) | 2,902 |
| 31 Jan 2019 | USD | 24.05 | 24.65 | 24.04 | 24.61 | 24.61 | +0.57 (+2.37%) | 16,362 |
| 30 Jan 2019 | USD | 23.99 | 24.05 | 23.8281 | 24.04 | 24.04 | +0.05 (+0.21%) | 8,928 |
| 29 Jan 2019 | USD | 23.85 | 24.0499 | 23.849 | 23.99 | 23.99 | +0.244 (+1.03%) | 19,610 |
| 28 Jan 2019 | USD | 24 | 24 | 23.71 | 23.7455 | 23.7455 | -0.255 (-1.06%) | 13,429 |
| 25 Jan 2019 | USD | 23.6928 | 24 | 23.6928 | 24 | 24 | +0.32 (+1.35%) | 4,516 |
| 24 Jan 2019 | USD | 23.7816 | 23.8 | 23.68 | 23.68 | 23.68 | -0.141 (-0.59%) | 2,227 |
| 23 Jan 2019 | USD | 23.8999 | 23.9 | 23.8209 | 23.8209 | 23.8209 | -0.032 (-0.13%) | 850 |
| 22 Jan 2019 | USD | 23.8615 | 23.875 | 23.85 | 23.8525 | 23.8525 | +0.003 (+0.01%) | 4,750 |
| 21 Jan 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.7484 | 23.9 | 23.7484 | 23.85 | 23.85 | -0.12 (-0.50%) | 1,964 |
| 17 Jan 2019 | USD | 23.97 | 23.97 | 23.894 | 23.97 | 23.97 | 0.0 (0.0%) | 3,655 |
| 16 Jan 2019 | USD | 23.8 | 23.97 | 23.65 | 23.97 | 23.97 | +0.17 (+0.71%) | 4,340 |
| 15 Jan 2019 | USD | 23.98 | 23.98 | 23.6501 | 23.8 | 23.8 | +0.04 (+0.17%) | 2,639 |
| 14 Jan 2019 | USD | 23.85 | 23.85 | 23.76 | 23.76 | 23.76 | +0.057 (+0.24%) | 2,720 |
| 11 Jan 2019 | USD | 23.7028 | 23.7028 | 23.7028 | 23.7028 | 23.7028 | -0.207 (-0.87%) | 1,000 |
| 10 Jan 2019 | USD | 23.87 | 23.91 | 23.823 | 23.91 | 23.91 | +0.03 (+0.13%) | 4,900 |
| 9 Jan 2019 | USD | 23.776 | 23.88 | 23.7711 | 23.88 | 23.88 | +0.36 (+1.53%) | 973 |
| 8 Jan 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.053 (+0.23%) | 242 |
| 7 Jan 2019 | USD | 23.0556 | 23.4754 | 23.0556 | 23.467 | 23.467 | +0.288 (+1.24%) | 1,641 |
| 4 Jan 2019 | USD | 23 | 23.24 | 23 | 23.1794 | 23.1794 | +0.225 (+0.98%) | 1,750 |
| 3 Jan 2019 | USD | 22.72 | 22.9548 | 22.65 | 22.9548 | 22.9548 | -0 (0.0%) | 500 |
| 2 Jan 2019 | USD | 22.9311 | 22.9657 | 22.9311 | 22.9549 | 22.9549 | +0.095 (+0.42%) | 950 |
| 1 Jan 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.66 | 23.0675 | 22.66 | 22.86 | 22.86 | +0.61 (+2.74%) | 2,289 |
| 28 Dec 2018 | USD | 22.7 | 23.1166 | 22.25 | 22.25 | 22.25 | -0.59 (-2.58%) | 7,119 |
| 27 Dec 2018 | USD | 22.8373 | 22.84 | 22.5012 | 22.84 | 22.84 | -0.024 (-0.10%) | 4,277 |
| 26 Dec 2018 | USD | 22.2 | 23.65 | 22.05 | 22.8638 | 22.8638 | +0.637 (+2.87%) | 11,677 |
| 24 Dec 2018 | USD | 22.3696 | 22.3696 | 21.8919 | 22.2268 | 22.2268 | +0.207 (+0.94%) | 2,000 |
| 21 Dec 2018 | USD | 22.7508 | 22.7508 | 22.02 | 22.02 | 22.02 | -0.716 (-3.15%) | 7,096 |
