| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2018 | USD | 23.18 | 23.3011 | 22.61 | 22.7363 | 22.7363 | -0.464 (-2.00%) | 9,265 |
| 19 Dec 2018 | USD | 23.3577 | 23.3577 | 23.1 | 23.2 | 23.2 | -0.05 (-0.22%) | 7,310 |
| 18 Dec 2018 | USD | 23.716 | 23.716 | 23.25 | 23.25 | 23.25 | +0.15 (+0.65%) | 12,147 |
| 17 Dec 2018 | USD | 23.49 | 23.49 | 23.06 | 23.1 | 23.1 | -0.68 (-2.86%) | 6,703 |
| 14 Dec 2018 | USD | 23.101 | 23.78 | 23.101 | 23.78 | 23.78 | +0.52 (+2.24%) | 11,020 |
| 13 Dec 2018 | USD | 23.3 | 23.4499 | 23.03 | 23.26 | 23.26 | -0.09 (-0.39%) | 11,502 |
| 12 Dec 2018 | USD | 23.23 | 23.5 | 23.23 | 23.35 | 23.35 | +0.15 (+0.65%) | 4,676 |
| 11 Dec 2018 | USD | 23.39 | 23.68 | 23.2 | 23.2 | 23.2 | +0.08 (+0.35%) | 12,895 |
| 10 Dec 2018 | USD | 23.08 | 23.4381 | 23.08 | 23.12 | 23.12 | +0.16 (+0.70%) | 11,636 |
| 7 Dec 2018 | USD | 22.48 | 22.9775 | 22.48 | 22.96 | 22.96 | +0.53 (+2.36%) | 16,841 |
| 6 Dec 2018 | USD | 23.32 | 23.7799 | 21.8 | 22.43 | 22.43 | -1.21 (-5.12%) | 54,159 |
| 4 Dec 2018 | USD | 23.7 | 23.7164 | 23.28 | 23.64 | 23.64 | -0.056 (-0.23%) | 10,900 |
| 3 Dec 2018 | USD | 23.81 | 23.8225 | 23.34 | 23.6955 | 23.6955 | -0.214 (-0.90%) | 8,595 |
| 30 Nov 2018 | USD | 23.9601 | 23.9601 | 23.2401 | 23.91 | 23.91 | -0.14 (-0.58%) | 7,103 |
| 29 Nov 2018 | USD | 24.08 | 24.08 | 23.77 | 24.05 | 24.05 | -0.25 (-1.03%) | 10,175 |
| 28 Nov 2018 | USD | 24.5199 | 24.5199 | 24.17 | 24.3 | 24.3 | -0.24 (-0.98%) | 17,998 |
| 27 Nov 2018 | USD | 24.402 | 24.54 | 24.4 | 24.54 | 24.54 | +0.14 (+0.57%) | 5,769 |
| 26 Nov 2018 | USD | 24.4238 | 24.5783 | 24.3513 | 24.4 | 24.4 | -0.06 (-0.25%) | 4,673 |
| 23 Nov 2018 | USD | 24.43 | 24.4603 | 24.43 | 24.4603 | 24.4603 | -0.14 (-0.57%) | 453 |
| 22 Nov 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.4 | 24.7499 | 24.4 | 24.6 | 24.6 | +0.27 (+1.11%) | 1,553 |
| 20 Nov 2018 | USD | 24.45 | 24.45 | 24.21 | 24.33 | 24.33 | -0.14 (-0.57%) | 9,012 |
| 19 Nov 2018 | USD | 24.55 | 24.55 | 24.44 | 24.47 | 24.47 | -0.05 (-0.20%) | 6,345 |
| 16 Nov 2018 | USD | 24.55 | 24.5652 | 24.52 | 24.52 | 24.52 | -0.074 (-0.30%) | 6,345 |
| 15 Nov 2018 | USD | 24.64 | 24.64 | 24.463 | 24.5942 | 24.5942 | -0.066 (-0.27%) | 26,000 |
| 14 Nov 2018 | USD | 24.76 | 24.8 | 24.66 | 24.66 | 24.66 | -0.175 (-0.71%) | 4,104 |
| 13 Nov 2018 | USD | 24.74 | 24.8351 | 24.71 | 24.8351 | 24.8351 | -0.155 (-0.62%) | 2,255 |
| 12 Nov 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 24.974 | 25.1 | 24.83 | 24.99 | 24.99 | -0.23 (-0.91%) | 8,200 |
| 8 Nov 2018 | USD | 24.7686 | 25.22 | 24.7686 | 25.22 | 25.22 | +0.165 (+0.66%) | 11,220 |
