| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2018 | USD | 24.99 | 25.16 | 24.68 | 25.055 | 25.055 | -0.155 (-0.61%) | 24,586 |
| 6 Nov 2018 | USD | 25.24 | 25.24 | 25.0426 | 25.21 | 25.21 | -0.01 (-0.04%) | 3,500 |
| 5 Nov 2018 | USD | 25.18 | 25.22 | 25.1799 | 25.22 | 25.22 | +0.095 (+0.38%) | 1,300 |
| 2 Nov 2018 | USD | 25.1 | 25.17 | 25.0222 | 25.1254 | 25.1254 | +0.075 (+0.30%) | 3,328 |
| 1 Nov 2018 | USD | 25 | 25.05 | 24.9162 | 25.05 | 25.05 | +0.1 (+0.40%) | 7,571 |
| 31 Oct 2018 | USD | 24.6601 | 25 | 24.66 | 24.9501 | 24.9501 | +0.08 (+0.32%) | 6,450 |
| 30 Oct 2018 | USD | 24.75 | 24.87 | 24.62 | 24.87 | 24.87 | +0.125 (+0.51%) | 13,754 |
| 29 Oct 2018 | USD | 24.7 | 24.75 | 24.68 | 24.745 | 24.745 | +0.028 (+0.11%) | 19,600 |
| 26 Oct 2018 | USD | 24.66 | 24.7499 | 24.66 | 24.7171 | 24.7171 | -0.033 (-0.13%) | 3,700 |
| 25 Oct 2018 | USD | 24.7 | 24.75 | 24.7 | 24.75 | 24.75 | +0.05 (+0.20%) | 4,750 |
| 24 Oct 2018 | USD | 24.6677 | 24.7 | 24.6001 | 24.7 | 24.7 | -0.001 (0.0%) | 8,305 |
| 23 Oct 2018 | USD | 24.705 | 24.75 | 24.645 | 24.701 | 24.701 | +0.005 (+0.02%) | 13,640 |
| 22 Oct 2018 | USD | 24.8213 | 24.8499 | 24.696 | 24.696 | 24.696 | -0.064 (-0.26%) | 6,096 |
| 19 Oct 2018 | USD | 24.849 | 24.849 | 24.75 | 24.76 | 24.76 | 0.0 (0.0%) | 7,250 |
| 18 Oct 2018 | USD | 24.76 | 24.8216 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 8,100 |
| 17 Oct 2018 | USD | 24.76 | 24.85 | 24.76 | 24.76 | 24.76 | -0.04 (-0.16%) | 4,165 |
| 16 Oct 2018 | USD | 24.85 | 24.85 | 24.76 | 24.8 | 24.8 | +0.07 (+0.28%) | 7,148 |
| 15 Oct 2018 | USD | 24.8 | 24.8382 | 24.73 | 24.73 | 24.73 | -0.07 (-0.28%) | 3,475 |
| 12 Oct 2018 | USD | 24.77 | 24.872 | 24.723 | 24.8 | 24.8 | +0.15 (+0.61%) | 8,413 |
| 11 Oct 2018 | USD | 24.8504 | 24.8507 | 24.65 | 24.65 | 24.65 | -0.08 (-0.32%) | 6,493 |
| 10 Oct 2018 | USD | 24.731 | 24.8384 | 24.72 | 24.73 | 24.73 | -0.22 (-0.88%) | 4,940 |
| 9 Oct 2018 | USD | 25 | 25 | 24.7198 | 24.9499 | 24.9499 | +0.065 (+0.26%) | 5,600 |
| 8 Oct 2018 | USD | 24.88 | 24.8999 | 24.805 | 24.885 | 24.885 | +0.015 (+0.06%) | 1,125 |
| 5 Oct 2018 | USD | 24.9286 | 24.9286 | 24.7101 | 24.8699 | 24.8699 | -0.079 (-0.32%) | 9,450 |
| 4 Oct 2018 | USD | 24.93 | 24.9485 | 24.8 | 24.9485 | 24.9485 | -0.002 (-0.01%) | 5,470 |
| 3 Oct 2018 | USD | 24.9 | 24.95 | 24.9 | 24.95 | 24.95 | +0.052 (+0.21%) | 14,733 |
| 2 Oct 2018 | USD | 24.8 | 24.9404 | 24.75 | 24.898 | 24.898 | +0.088 (+0.35%) | 16,183 |
| 1 Oct 2018 | USD | 24.7478 | 24.92 | 24.7478 | 24.81 | 24.81 | -0.15 (-0.60%) | 8,227 |
| 28 Sep 2018 | USD | 24.95 | 24.97 | 24.8369 | 24.96 | 24.96 | -0.03 (-0.12%) | 24,900 |
| 27 Sep 2018 | USD | 24.999 | 25 | 24.63 | 24.99 | 24.99 | +0.01 (+0.04%) | 17,947 |
