| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | USD | 24.95 | 24.98 | 24.7798 | 24.98 | 24.98 | +0.18 (+0.73%) | 19,173 |
| 25 Sep 2018 | USD | 24.938 | 24.938 | 24.7999 | 24.8 | 24.8 | -0.1 (-0.40%) | 19,103 |
| 24 Sep 2018 | USD | 24.9201 | 24.95 | 24.8948 | 24.9 | 24.9 | 0.0 (0.0%) | 6,526 |
| 21 Sep 2018 | USD | 24.85 | 24.9 | 24.8 | 24.9 | 24.9 | +0.12 (+0.48%) | 12,340 |
| 20 Sep 2018 | USD | 24.999 | 24.999 | 24.5 | 24.78 | 24.78 | -0.185 (-0.74%) | 20,798 |
| 19 Sep 2018 | USD | 24.973 | 24.98 | 24.9 | 24.965 | 24.965 | +0.015 (+0.06%) | 14,730 |
| 18 Sep 2018 | USD | 24.948 | 24.99 | 24.94 | 24.95 | 24.95 | +0.009 (+0.04%) | 34,329 |
| 17 Sep 2018 | USD | 25 | 25 | 24.937 | 24.941 | 24.941 | -0.029 (-0.12%) | 20,835 |
| 14 Sep 2018 | USD | 25 | 25 | 24.9401 | 24.97 | 24.97 | -0.04 (-0.16%) | 10,134 |
| 13 Sep 2018 | USD | 25.1 | 25.1 | 25.001 | 25.01 | 25.01 | -0.04 (-0.16%) | 13,149 |
| 12 Sep 2018 | USD | 25.05 | 25.0999 | 25 | 25.05 | 25.05 | +0.11 (+0.44%) | 13,821 |
| 11 Sep 2018 | USD | 25 | 25.13 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 11,667 |
| 10 Sep 2018 | USD | 25 | 25.1299 | 24.94 | 24.94 | 24.94 | +0.02 (+0.08%) | 7,793 |
| 7 Sep 2018 | USD | 24.95 | 25 | 24.9027 | 24.92 | 24.92 | -0.03 (-0.12%) | 22,765 |
| 6 Sep 2018 | USD | 24.99 | 25.15 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 25,401 |
| 5 Sep 2018 | USD | 25.01 | 25.07 | 24.95 | 24.96 | 24.96 | -0.04 (-0.16%) | 15,025 |
| 4 Sep 2018 | USD | 25.04 | 25.1 | 24.89 | 25 | 25 | -0.07 (-0.28%) | 21,106 |
| 3 Sep 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.041 | 25.1 | 25.041 | 25.07 | 25.07 | -0.03 (-0.12%) | 6,283 |
| 30 Aug 2018 | USD | 25.2 | 25.25 | 25.0402 | 25.1 | 25.1 | -0.28 (-1.10%) | 11,064 |
| 29 Aug 2018 | USD | 25.3362 | 25.38 | 25.2501 | 25.38 | 25.38 | +0.05 (+0.20%) | 15,428 |
| 28 Aug 2018 | USD | 25.2217 | 25.36 | 25.2217 | 25.33 | 25.33 | +0.03 (+0.12%) | 9,425 |
| 27 Aug 2018 | USD | 25.22 | 25.33 | 25.22 | 25.3 | 25.3 | +0.1 (+0.40%) | 13,352 |
| 24 Aug 2018 | USD | 25.1 | 25.2389 | 25.1 | 25.2 | 25.2 | +0.11 (+0.44%) | 5,619 |
| 23 Aug 2018 | USD | 25 | 25.09 | 24.961 | 25.09 | 25.09 | +0.1 (+0.40%) | 26,705 |
| 22 Aug 2018 | USD | 24.951 | 24.99 | 24.946 | 24.99 | 24.99 | +0.04 (+0.16%) | 10,805 |
| 21 Aug 2018 | USD | 24.95 | 24.95 | 24.9 | 24.95 | 24.95 | +0.018 (+0.07%) | 14,350 |
| 20 Aug 2018 | USD | 24.9 | 24.94 | 24.9 | 24.932 | 24.932 | +0.006 (+0.02%) | 11,448 |
| 17 Aug 2018 | USD | 24.9 | 24.94 | 24.895 | 24.9258 | 24.9258 | +0.026 (+0.10%) | 17,588 |
| 16 Aug 2018 | USD | 24.8999 | 24.9299 | 24.8801 | 24.9 | 24.9 | +0.004 (+0.02%) | 16,520 |
