| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2018 | USD | 24.92 | 24.92 | 24.88 | 24.896 | 24.896 | -0.001 (0.0%) | 5,985 |
| 14 Aug 2018 | USD | 24.9 | 24.93 | 24.87 | 24.8967 | 24.8967 | -0.013 (-0.05%) | 19,651 |
| 13 Aug 2018 | USD | 24.91 | 24.9364 | 24.905 | 24.91 | 24.91 | +0.06 (+0.24%) | 11,440 |
| 10 Aug 2018 | USD | 24.9499 | 24.9499 | 24.85 | 24.85 | 24.85 | +0.03 (+0.12%) | 10,340 |
| 9 Aug 2018 | USD | 24.8 | 24.9199 | 24.76 | 24.82 | 24.82 | -0.08 (-0.32%) | 11,925 |
| 8 Aug 2018 | USD | 24.749 | 24.9 | 24.73 | 24.9 | 24.9 | +0.15 (+0.61%) | 18,355 |
| 7 Aug 2018 | USD | 24.874 | 24.9 | 24.75 | 24.75 | 24.75 | -0.079 (-0.32%) | 11,563 |
| 6 Aug 2018 | USD | 24.915 | 24.95 | 24.74 | 24.8287 | 24.8287 | -0.161 (-0.65%) | 14,260 |
| 3 Aug 2018 | USD | 24.95 | 25 | 24.8802 | 24.99 | 24.99 | +0.05 (+0.20%) | 7,171 |
| 2 Aug 2018 | USD | 24.9 | 24.94 | 24.8127 | 24.94 | 24.94 | +0.04 (+0.16%) | 4,260 |
| 1 Aug 2018 | USD | 24.8 | 24.9 | 24.8 | 24.9 | 24.9 | +0.13 (+0.52%) | 7,940 |
| 31 Jul 2018 | USD | 24.7 | 24.7999 | 24.64 | 24.77 | 24.77 | +0.24 (+0.98%) | 13,995 |
| 30 Jul 2018 | USD | 24.85 | 24.913 | 24.51 | 24.53 | 24.53 | -0.305 (-1.23%) | 17,128 |
| 27 Jul 2018 | USD | 24.85 | 24.919 | 24.8 | 24.8355 | 24.8355 | +0.015 (+0.06%) | 15,974 |
| 26 Jul 2018 | USD | 24.9 | 24.936 | 24.8 | 24.82 | 24.82 | -0.05 (-0.20%) | 7,350 |
| 25 Jul 2018 | USD | 24.9 | 24.9 | 24.83 | 24.87 | 24.87 | -0.011 (-0.04%) | 21,203 |
| 24 Jul 2018 | USD | 24.99 | 24.9999 | 24.8805 | 24.8805 | 24.8805 | -0.058 (-0.23%) | 16,213 |
| 23 Jul 2018 | USD | 25 | 25 | 24.9 | 24.938 | 24.938 | -0.042 (-0.17%) | 18,607 |
| 20 Jul 2018 | USD | 24.979 | 24.99 | 24.95 | 24.98 | 24.98 | +0.05 (+0.20%) | 8,534 |
| 19 Jul 2018 | USD | 24.925 | 24.9337 | 24.9 | 24.93 | 24.93 | +0.01 (+0.04%) | 13,198 |
| 18 Jul 2018 | USD | 25 | 25 | 24.92 | 24.92 | 24.92 | -0.06 (-0.24%) | 15,511 |
| 17 Jul 2018 | USD | 24.95 | 24.99 | 24.8801 | 24.98 | 24.98 | +0.14 (+0.56%) | 9,046 |
| 16 Jul 2018 | USD | 24.991 | 24.9999 | 24.77 | 24.84 | 24.84 | -0.14 (-0.56%) | 65,322 |
| 13 Jul 2018 | USD | 24.96 | 25.1 | 24.96 | 24.98 | 24.98 | +0.02 (+0.08%) | 16,504 |
| 12 Jul 2018 | USD | 25.01 | 25.01 | 24.96 | 24.96 | 24.96 | -0.03 (-0.12%) | 27,329 |
| 11 Jul 2018 | USD | 25.02 | 25.0699 | 24.99 | 24.99 | 24.99 | -0.02 (-0.08%) | 26,751 |
| 10 Jul 2018 | USD | 25.05 | 25.05 | 24.9943 | 25.01 | 25.01 | +0.01 (+0.04%) | 52,029 |
| 9 Jul 2018 | USD | 25 | 25.0699 | 24.9948 | 25 | 25 | -0.07 (-0.28%) | 27,936 |
| 6 Jul 2018 | USD | 25.05 | 25.0874 | 25.01 | 25.07 | 25.07 | -0.03 (-0.12%) | 16,690 |
| 5 Jul 2018 | USD | 25.15 | 25.15 | 25.08 | 25.1 | 25.1 | +0.08 (+0.32%) | 14,845 |
