Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 25.05 | 25.08 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 13,627 |
2 Jul 2018 | USD | 25.11 | 25.11 | 25.02 | 25.02 | 25.02 | -0.08 (-0.32%) | 22,875 |
29 Jun 2018 | USD | 25.15 | 25.17 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 14,690 |
28 Jun 2018 | USD | 25.01 | 25.14 | 24.91 | 25.1 | 25.1 | +0.01 (+0.04%) | 22,313 |
27 Jun 2018 | USD | 25.09 | 25.0965 | 25.03 | 25.09 | 25.09 | +0.08 (+0.32%) | 18,250 |
26 Jun 2018 | USD | 25.111 | 25.2 | 24.98 | 25.01 | 25.01 | -0.1 (-0.40%) | 21,373 |
25 Jun 2018 | USD | 25.18 | 25.18 | 25.1 | 25.11 | 25.11 | -0.01 (-0.04%) | 26,555 |
22 Jun 2018 | USD | 25.1 | 25.25 | 25.07 | 25.1201 | 25.1201 | +0.1 (+0.40%) | 16,900 |
21 Jun 2018 | USD | 25.03 | 25.15 | 24.9486 | 25.02 | 25.02 | +0.03 (+0.12%) | 92,365 |
20 Jun 2018 | USD | 25.0359 | 25.05 | 24.9848 | 24.99 | 24.99 | -0.01 (-0.04%) | 28,695 |
19 Jun 2018 | USD | 24.966 | 25.1 | 24.928 | 25 | 25 | -0.09 (-0.36%) | 48,500 |
18 Jun 2018 | USD | 25.24 | 25.24 | 24.7 | 25.09 | 25.09 | 0.0 (0.0%) | 99,836 |