| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 19.58 | 19.96 | 19.42 | 19.42 | 19.42 | -0.24 (-1.22%) | 1,333 |
| 22 Jul 2021 | USD | 19.04 | 19.66 | 19.04 | 19.66 | 19.66 | +0.66 (+3.47%) | 3,302 |
| 21 Jul 2021 | USD | 19.06 | 19.06 | 19 | 19 | 19 | -0.04 (-0.21%) | 1,348 |
| 20 Jul 2021 | USD | 18.88 | 19.06 | 18.88 | 19.04 | 19.04 | +0.14 (+0.74%) | 3,291 |
| 19 Jul 2021 | USD | 19.06 | 19.06 | 18.7 | 18.9 | 18.9 | -0.02 (-0.11%) | 2,433 |
| 16 Jul 2021 | USD | 19.08 | 19.08 | 18.92 | 18.92 | 18.92 | +0.02 (+0.11%) | 865 |
| 15 Jul 2021 | USD | 18.52 | 19.04 | 18.34 | 18.9 | 18.9 | +0.38 (+2.05%) | 4,512 |
| 14 Jul 2021 | USD | 18.6 | 18.88 | 18.52 | 18.52 | 18.52 | -0.18 (-0.96%) | 2,124 |
| 13 Jul 2021 | USD | 18.54 | 18.7 | 18.54 | 18.7 | 18.7 | +0.2 (+1.08%) | 18 |
| 12 Jul 2021 | USD | 19.14 | 19.14 | 18.5 | 18.5 | 18.5 | -0.52 (-2.73%) | 1,582 |
| 9 Jul 2021 | USD | 19.12 | 19.12 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 125 |
| 8 Jul 2021 | USD | 18.9 | 19.02 | 18.84 | 19.02 | 19.02 | 0.0 (0.0%) | 520 |
| 7 Jul 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.02 (-0.11%) | 0 |
| 6 Jul 2021 | USD | 18.94 | 19.04 | 18.94 | 19.04 | 19.04 | +0.2 (+1.06%) | 333 |
| 2 Jul 2021 | USD | 18.62 | 18.84 | 18.6 | 18.84 | 18.84 | +0.24 (+1.29%) | 500 |
| 1 Jul 2021 | USD | 19.04 | 19.04 | 18.6 | 18.6 | 18.6 | -0.24 (-1.27%) | 74 |
| 30 Jun 2021 | USD | 18.3 | 18.88 | 18.3 | 18.84 | 18.84 | +0.52 (+2.84%) | 2,074 |
| 29 Jun 2021 | USD | 17.72 | 18.32 | 17.72 | 18.32 | 18.32 | +1.02 (+5.90%) | 1,374 |
| 28 Jun 2021 | USD | 18 | 18.2 | 17.3 | 17.3 | 17.3 | -0.7 (-3.89%) | 3,701 |
| 25 Jun 2021 | USD | 19.24 | 19.34 | 18 | 18 | 18 | -1.06 (-5.56%) | 3,393 |
| 24 Jun 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.26 (+1.38%) | 0 |
| 23 Jun 2021 | USD | 19.26 | 19.26 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 1,155 |
| 22 Jun 2021 | USD | 19.24 | 19.24 | 19 | 19 | 19 | +0.28 (+1.50%) | 30 |
| 21 Jun 2021 | USD | 18.66 | 19 | 18.66 | 18.72 | 18.72 | +0.06 (+0.32%) | 967 |
| 18 Jun 2021 | USD | 19.02 | 19.02 | 18.66 | 18.66 | 18.66 | -0.34 (-1.79%) | 2,181 |
| 17 Jun 2021 | USD | 19.2 | 19.24 | 19 | 19 | 19 | +0.06 (+0.32%) | 345 |
| 16 Jun 2021 | USD | 19 | 19 | 18.94 | 18.94 | 18.94 | -0.24 (-1.25%) | 1,096 |
| 15 Jun 2021 | USD | 19.38 | 19.38 | 19.18 | 19.18 | 19.18 | +0.18 (+0.95%) | 19 |
| 14 Jun 2021 | USD | 19.3 | 19.3 | 19 | 19 | 19 | -0.42 (-2.16%) | 795 |
| 11 Jun 2021 | USD | 19.4 | 19.5 | 19.4 | 19.42 | 19.42 | +0.26 (+1.36%) | 1,537 |
