| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 25.62 | 26.08 | 25.62 | 26.0455 | 26.0455 | +0.345 (+1.34%) | 2,401 |
| 27 Apr 2021 | USD | 25.65 | 25.86 | 25.63 | 25.7 | 25.7 | -0.21 (-0.81%) | 2,778 |
| 26 Apr 2021 | USD | 25.73 | 26.1 | 25.6525 | 25.91 | 25.91 | +0.128 (+0.50%) | 5,308 |
| 23 Apr 2021 | USD | 25.66 | 25.845 | 25.66 | 25.782 | 25.782 | -0.053 (-0.21%) | 2,236 |
| 22 Apr 2021 | USD | 25.72 | 25.835 | 25.5654 | 25.835 | 25.835 | +0.175 (+0.68%) | 5,859 |
| 21 Apr 2021 | USD | 25.651 | 25.855 | 25.6101 | 25.66 | 25.66 | -0.135 (-0.52%) | 1,000 |
| 20 Apr 2021 | USD | 26.1 | 26.1 | 25.6141 | 25.795 | 25.795 | +0.045 (+0.17%) | 1,597 |
| 19 Apr 2021 | USD | 25.59 | 26.1 | 25.55 | 25.75 | 25.75 | +0.162 (+0.63%) | 7,562 |
| 16 Apr 2021 | USD | 25.6 | 25.6 | 25.5883 | 25.5883 | 25.5883 | -0.012 (-0.05%) | 498 |
| 15 Apr 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.034 (+0.13%) | 1,046 |
| 14 Apr 2021 | USD | 25.55 | 25.6 | 25.55 | 25.5661 | 25.5661 | +0.016 (+0.06%) | 1,941 |
| 13 Apr 2021 | USD | 25.55 | 25.625 | 25.55 | 25.55 | 25.55 | -0.065 (-0.25%) | 790 |
| 12 Apr 2021 | USD | 25.52 | 25.6149 | 25.52 | 25.6149 | 25.6149 | +0.095 (+0.37%) | 893 |
| 9 Apr 2021 | USD | 25.7 | 25.7 | 25.52 | 25.52 | 25.52 | -0.23 (-0.89%) | 709 |
| 8 Apr 2021 | USD | 25.75 | 25.78 | 25.75 | 25.75 | 25.75 | -0.037 (-0.14%) | 2,372 |
| 7 Apr 2021 | USD | 25.78 | 25.7872 | 25.78 | 25.7872 | 25.7872 | +0.207 (+0.81%) | 1,288 |
| 6 Apr 2021 | USD | 25.66 | 25.66 | 25.58 | 25.58 | 25.58 | -0.07 (-0.27%) | 641 |
| 5 Apr 2021 | USD | 25.65 | 25.66 | 25.65 | 25.65 | 25.65 | +0.05 (+0.20%) | 1,783 |
| 1 Apr 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.01 (-0.04%) | 300 |
| 31 Mar 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 25.6 | 25.72 | 25.6 | 25.61 | 25.61 | -0.01 (-0.04%) | 1,846 |
| 29 Mar 2021 | USD | 25.51 | 25.62 | 25.51 | 25.62 | 25.62 | +0.115 (+0.45%) | 1,240 |
| 26 Mar 2021 | USD | 25.5 | 25.56 | 25.5 | 25.505 | 25.505 | +0.02 (+0.08%) | 4,409 |
| 25 Mar 2021 | USD | 25.42 | 25.505 | 25.42 | 25.4853 | 25.4853 | -0.019 (-0.07%) | 2,829 |
| 24 Mar 2021 | USD | 25.4 | 25.504 | 25.4 | 25.504 | 25.504 | -0.026 (-0.10%) | 1,052 |
| 23 Mar 2021 | USD | 25.47 | 25.6599 | 25.4013 | 25.53 | 25.53 | +0.08 (+0.31%) | 2,154 |
| 22 Mar 2021 | USD | 25.41 | 25.63 | 25.35 | 25.45 | 25.45 | -0.04 (-0.15%) | 10,416 |
| 19 Mar 2021 | USD | 25.37 | 25.74 | 25.3201 | 25.4895 | 25.4895 | +0.1 (+0.39%) | 11,061 |
| 18 Mar 2021 | USD | 25.41 | 25.41 | 25.35 | 25.39 | 25.39 | -0.055 (-0.22%) | 1,258 |
| 17 Mar 2021 | USD | 25.41 | 25.49 | 25.41 | 25.445 | 25.445 | +0.035 (+0.14%) | 2,410 |
