Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Jan 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Jan 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Jan 2012 | SGD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.055 (+28.21%) | 447,000 |
18 Jan 2012 | SGD | 0.192 | 0.195 | 0.19 | 0.195 | 0.195 | +0.004 (+2.09%) | 135,000 |
17 Jan 2012 | SGD | 0.13 | 0.191 | 0.13 | 0.191 | 0.191 | +0.077 (+67.54%) | 5,389,000 |
16 Jan 2012 | SGD | 0.128 | 0.128 | 0.111 | 0.114 | 0.114 | -0.037 (-24.50%) | 22,671,000 |
13 Jan 2012 | SGD | 0.142 | 0.151 | 0.13 | 0.151 | 0.151 | +0.016 (+11.85%) | 38,808,000 |
12 Jan 2012 | SGD | 0.138 | 0.158 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 46,020,000 |
11 Jan 2012 | SGD | 0.133 | 0.154 | 0.126 | 0.145 | 0.145 | +0.014 (+10.69%) | 61,490,000 |
10 Jan 2012 | SGD | 0.125 | 0.143 | 0.119 | 0.131 | 0.131 | +0.008 (+6.50%) | 78,181,000 |
9 Jan 2012 | SGD | 0.101 | 0.124 | 0.071 | 0.123 | 0.123 | +0.018 (+17.14%) | 118,142,000 |
6 Jan 2012 | SGD | 0.117 | 0.118 | 0.092 | 0.105 | 0.105 | -0.011 (-9.48%) | 91,135,000 |
5 Jan 2012 | SGD | 0.12 | 0.126 | 0.116 | 0.116 | 0.116 | -0.006 (-4.92%) | 74,564,000 |
4 Jan 2012 | SGD | 0.136 | 0.136 | 0.116 | 0.122 | 0.122 | -0.009 (-6.87%) | 71,280,000 |
3 Jan 2012 | SGD | 0.113 | 0.136 | 0.113 | 0.131 | 0.131 | +0.027 (+25.96%) | 47,519,000 |
30 Dec 2011 | SGD | 0.112 | 0.115 | 0.103 | 0.104 | 0.104 | -0.001 (-0.95%) | 45,065,000 |
29 Dec 2011 | SGD | 0.108 | 0.11 | 0.101 | 0.105 | 0.105 | -0.012 (-10.26%) | 55,500,000 |
28 Dec 2011 | SGD | 0.125 | 0.129 | 0.115 | 0.117 | 0.117 | -0.019 (-13.97%) | 46,738,000 |
27 Dec 2011 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.135 | 0.143 | 0.13 | 0.136 | 0.136 | +0.007 (+5.43%) | 36,393,000 |
22 Dec 2011 | SGD | 0.119 | 0.13 | 0.115 | 0.129 | 0.129 | -0.001 (-0.77%) | 59,951,000 |
21 Dec 2011 | SGD | 0.139 | 0.142 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 63,232,000 |
20 Dec 2011 | SGD | 0.115 | 0.13 | 0.107 | 0.115 | 0.115 | -0.003 (-2.54%) | 94,435,000 |
19 Dec 2011 | SGD | 0.11 | 0.12 | 0.096 | 0.118 | 0.118 | -0.015 (-11.28%) | 49,515,000 |
16 Dec 2011 | SGD | 0.12 | 0.146 | 0.12 | 0.133 | 0.133 | +0.008 (+6.40%) | 69,059,000 |
15 Dec 2011 | SGD | 0.128 | 0.132 | 0.114 | 0.125 | 0.125 | -0.022 (-14.97%) | 52,845,000 |
14 Dec 2011 | SGD | 0.154 | 0.162 | 0.146 | 0.147 | 0.147 | -0.017 (-10.37%) | 45,676,000 |