Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2012 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Jan 2012 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Jan 2012 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Jan 2012 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 Jan 2012 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.025 (+9.80%) | 10,000 |
16 Jan 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Jan 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Jan 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Jan 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 10,000 |
10 Jan 2012 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
9 Jan 2012 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
6 Jan 2012 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
5 Jan 2012 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
4 Jan 2012 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
3 Jan 2012 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | +0.045 (+22.50%) | 223,000 |
30 Dec 2011 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 372,000 |
29 Dec 2011 | SGD | 0.197 | 0.21 | 0.197 | 0.205 | 0.205 | -0.015 (-6.82%) | 510,000 |
28 Dec 2011 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 147,000 |
27 Dec 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | +0.025 (+11.11%) | 50,000 |
22 Dec 2011 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 410,000 |
21 Dec 2011 | SGD | 0.235 | 0.235 | 0.215 | 0.23 | 0.23 | +0.03 (+15%) | 442,000 |
20 Dec 2011 | SGD | 0.2 | 0.215 | 0.194 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,132,000 |
19 Dec 2011 | SGD | 0.2 | 0.205 | 0.178 | 0.205 | 0.205 | -0.015 (-6.82%) | 1,792,000 |
16 Dec 2011 | SGD | 0.21 | 0.235 | 0.205 | 0.22 | 0.22 | +0.02 (+10%) | 654,000 |
15 Dec 2011 | SGD | 0.21 | 0.215 | 0.196 | 0.2 | 0.2 | -0.035 (-14.89%) | 889,000 |
14 Dec 2011 | SGD | 0.235 | 0.25 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 553,000 |