Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Jan 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Jan 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Jan 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 310,000 |
18 Jan 2012 | SGD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | -0.004 (-50%) | 1,442,000 |
17 Jan 2012 | SGD | 0.013 | 0.014 | 0.008 | 0.008 | 0.008 | -0.017 (-68%) | 3,070,000 |
16 Jan 2012 | SGD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 1,697,000 |
13 Jan 2012 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 5,435,000 |
12 Jan 2012 | SGD | 0.033 | 0.035 | 0.028 | 0.035 | 0.035 | 0.0 (0.0%) | 7,974,000 |
11 Jan 2012 | SGD | 0.041 | 0.042 | 0.034 | 0.035 | 0.035 | -0.008 (-18.60%) | 5,875,000 |
10 Jan 2012 | SGD | 0.048 | 0.05 | 0.04 | 0.043 | 0.043 | -0.012 (-21.82%) | 5,175,000 |
9 Jan 2012 | SGD | 0.077 | 0.092 | 0.052 | 0.055 | 0.055 | -0.02 (-26.67%) | 21,228,000 |
6 Jan 2012 | SGD | 0.071 | 0.086 | 0.071 | 0.075 | 0.075 | +0.002 (+2.74%) | 19,278,000 |
5 Jan 2012 | SGD | 0.075 | 0.075 | 0.07 | 0.073 | 0.073 | +0.001 (+1.39%) | 20,472,000 |
4 Jan 2012 | SGD | 0.069 | 0.079 | 0.067 | 0.072 | 0.072 | -0.004 (-5.26%) | 15,385,000 |
3 Jan 2012 | SGD | 0.097 | 0.097 | 0.073 | 0.076 | 0.076 | -0.037 (-32.74%) | 13,824,000 |
30 Dec 2011 | SGD | 0.109 | 0.114 | 0.108 | 0.113 | 0.113 | -0.009 (-7.38%) | 2,640,000 |
29 Dec 2011 | SGD | 0.127 | 0.128 | 0.118 | 0.122 | 0.122 | +0.005 (+4.27%) | 15,773,000 |
28 Dec 2011 | SGD | 0.113 | 0.117 | 0.106 | 0.117 | 0.117 | +0.001 (+0.86%) | 10,859,000 |
27 Dec 2011 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.002 (+1.75%) | 68,000 |
23 Dec 2011 | SGD | 0.12 | 0.12 | 0.113 | 0.114 | 0.114 | -0.02 (-14.93%) | 18,710,000 |
22 Dec 2011 | SGD | 0.142 | 0.146 | 0.133 | 0.134 | 0.134 | -0.002 (-1.47%) | 35,958,000 |
21 Dec 2011 | SGD | 0.133 | 0.145 | 0.129 | 0.136 | 0.136 | -0.027 (-16.56%) | 30,806,000 |
20 Dec 2011 | SGD | 0.172 | 0.175 | 0.149 | 0.163 | 0.163 | -0.005 (-2.98%) | 75,295,000 |
19 Dec 2011 | SGD | 0.18 | 0.195 | 0.167 | 0.168 | 0.168 | +0.003 (+1.82%) | 65,786,000 |
16 Dec 2011 | SGD | 0.183 | 0.183 | 0.155 | 0.165 | 0.165 | -0.021 (-11.29%) | 64,932,000 |
15 Dec 2011 | SGD | 0.177 | 0.199 | 0.177 | 0.186 | 0.186 | +0.015 (+8.77%) | 53,588,000 |
14 Dec 2011 | SGD | 0.165 | 0.171 | 0.154 | 0.171 | 0.171 | +0.013 (+8.23%) | 42,728,000 |