Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2011 | SGD | 1.725 | 1.725 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 28,000 |
29 Dec 2011 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
21 Dec 2011 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 5,000 |
20 Dec 2011 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
19 Dec 2011 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
16 Dec 2011 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.035 (+2.13%) | 5,000 |
15 Dec 2011 | SGD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 (0.0%) | 0 |
14 Dec 2011 | SGD | 1.64 | 1.645 | 1.64 | 1.645 | 1.645 | -0.065 (-3.80%) | 10,000 |
13 Dec 2011 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
12 Dec 2011 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
9 Dec 2011 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
8 Dec 2011 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.035 (-2.01%) | 5,000 |
7 Dec 2011 | SGD | 1.76 | 1.765 | 1.745 | 1.745 | 1.745 | -0.02 (-1.13%) | 13,000 |
6 Dec 2011 | SGD | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | -0.015 (-0.84%) | 5,000 |
5 Dec 2011 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
2 Dec 2011 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 5,000 |
1 Dec 2011 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Nov 2011 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 Nov 2011 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +1.75 (+NA) | 13,000 |
28 Nov 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |