| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | GBX | 235 | 237 | 234 | 234 | 234 | -1 (-0.43%) | 22,102 |
| 19 Jun 2024 | GBX | 235 | 236.63 | 235 | 235 | 235 | -2 (-0.84%) | 26,185 |
| 18 Jun 2024 | GBX | 235 | 237 | 233.49 | 237 | 237 | +2 (+0.85%) | 33,188 |
| 17 Jun 2024 | GBX | 235 | 237 | 228 | 235 | 235 | +3 (+1.29%) | 32,712 |
| 14 Jun 2024 | GBX | 233 | 235.22 | 232 | 232 | 232 | -2 (-0.85%) | 32,363 |
| 13 Jun 2024 | GBX | 230 | 237.05 | 223.04 | 234 | 234 | +9 (+4%) | 117,228 |
| 12 Jun 2024 | GBX | 223 | 230 | 220.75 | 225 | 225 | 0.0 (0.0%) | 26,245 |
| 11 Jun 2024 | GBX | 224 | 227 | 223 | 225 | 225 | -2 (-0.88%) | 30,509 |
| 10 Jun 2024 | GBX | 226 | 230 | 223 | 227 | 227 | -2 (-0.87%) | 43,505 |
| 7 Jun 2024 | GBX | 230 | 239 | 228 | 229 | 229 | -3 (-1.29%) | 84,637 |
| 6 Jun 2024 | GBX | 240 | 240 | 220 | 232 | 232 | -3 (-1.28%) | 549,388 |
| 5 Jun 2024 | GBX | 235 | 242.7 | 233 | 235 | 235 | -8 (-3.29%) | 75,299 |
| 4 Jun 2024 | GBX | 243 | 243 | 242.83 | 243 | 243 | +5.5 (+2.32%) | 2,061 |
| 3 Jun 2024 | GBX | 235.28 | 241.09 | 235.16 | 237.5 | 237.5 | +2.5 (+1.06%) | 18,433 |
| 31 May 2024 | GBX | 240 | 245 | 235 | 235 | 235 | +3 (+1.29%) | 28,955 |
| 30 May 2024 | GBX | 231 | 243 | 231 | 232 | 232 | -8 (-3.33%) | 20,658 |
| 29 May 2024 | GBX | 240 | 250 | 233 | 240 | 240 | -4 (-1.64%) | 27,154 |
| 28 May 2024 | GBX | 248 | 250 | 240 | 244 | 244 | -2 (-0.81%) | 40,477 |
| 24 May 2024 | GBX | 240 | 246 | 237.12 | 246 | 246 | +4 (+1.65%) | 42,297 |
| 23 May 2024 | GBX | 238 | 242 | 236.14 | 242 | 242 | +3 (+1.26%) | 15,297 |
| 22 May 2024 | GBX | 239 | 243 | 237 | 239 | 239 | -3 (-1.24%) | 82,270 |
| 21 May 2024 | GBX | 242 | 242 | 238 | 242 | 242 | +2 (+0.83%) | 4,059 |
| 20 May 2024 | GBX | 240 | 243 | 235 | 240 | 240 | +1 (+0.42%) | 49,506 |
| 17 May 2024 | GBX | 241.96 | 241.96 | 237.56 | 239 | 239 | +3 (+1.27%) | 5,000 |
| 16 May 2024 | GBX | 236 | 242.09 | 236 | 236 | 236 | -7 (-2.88%) | 2,505 |
| 15 May 2024 | GBX | 239 | 243 | 237.08 | 243 | 243 | +4 (+1.67%) | 6,030 |
| 14 May 2024 | GBX | 239 | 243 | 235.6 | 239 | 239 | -0.5 (-0.21%) | 1,106 |
| 13 May 2024 | GBX | 236 | 242.24 | 235 | 239.5 | 239.5 | +4.5 (+1.91%) | 6,035 |
| 10 May 2024 | GBX | 233 | 243 | 233 | 235 | 235 | -5 (-2.08%) | 8,501 |
| 9 May 2024 | GBX | 237 | 243 | 237 | 240 | 240 | +2 (+0.84%) | 36,735 |
