| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | GBX | 230 | 240 | 230 | 234.5 | 234.5 | -1.5 (-0.64%) | 46 |
| 8 Jun 2023 | GBX | 230 | 240 | 230 | 236 | 236 | -4 (-1.67%) | 3,859 |
| 7 Jun 2023 | GBX | 240 | 240 | 233 | 240 | 240 | +6 (+2.56%) | 15,227 |
| 6 Jun 2023 | GBX | 234 | 237 | 231.96 | 234 | 234 | -2.5 (-1.06%) | 6,880 |
| 5 Jun 2023 | GBX | 234 | 239 | 230 | 236.5 | 236.5 | +1.5 (+0.64%) | 173,064 |
| 2 Jun 2023 | GBX | 239 | 239 | 230 | 235 | 235 | +1 (+0.43%) | 12,929 |
| 1 Jun 2023 | GBX | 234 | 234 | 230 | 234 | 234 | 0.0 (0.0%) | 2,199 |
| 31 May 2023 | GBX | 230 | 236 | 230 | 234 | 234 | +1 (+0.43%) | 10,928 |
| 30 May 2023 | GBX | 229 | 239 | 227 | 233 | 233 | +6 (+2.64%) | 22,210 |
| 26 May 2023 | GBX | 237 | 237 | 227 | 227 | 227 | 0.0 (0.0%) | 18,384 |
| 25 May 2023 | GBX | 227 | 237 | 227 | 227 | 227 | -6 (-2.58%) | 9,143 |
| 24 May 2023 | GBX | 238 | 238 | 230 | 233 | 233 | 0.0 (0.0%) | 219,801 |
| 23 May 2023 | GBX | 235 | 236.44 | 230.676 | 233 | 233 | -5 (-2.10%) | 27,416 |
| 22 May 2023 | GBX | 239 | 239 | 233 | 238 | 238 | -2 (-0.83%) | 742 |
| 19 May 2023 | GBX | 230 | 243.5 | 227.6 | 240 | 240 | -3 (-1.23%) | 55,102 |
| 18 May 2023 | GBX | 233 | 244 | 233 | 243 | 243 | +11 (+4.74%) | 3,778 |
| 17 May 2023 | GBX | 238 | 244 | 232 | 232 | 232 | -8 (-3.33%) | 23,247 |
| 16 May 2023 | GBX | 240 | 244 | 239 | 240 | 240 | -1.5 (-0.62%) | 109,036 |
| 15 May 2023 | GBX | 245 | 248 | 231 | 241.5 | 241.5 | +5.5 (+2.33%) | 32,747 |
| 12 May 2023 | GBX | 234 | 247.4 | 232.55 | 236 | 236 | +4 (+1.72%) | 147,668 |
| 11 May 2023 | GBX | 234 | 234 | 227 | 232 | 232 | +3 (+1.31%) | 89,033 |
| 10 May 2023 | GBX | 230 | 237.22 | 222 | 229 | 229 | -9 (-3.78%) | 35,066 |
| 9 May 2023 | GBX | 225 | 238 | 214 | 238 | 238 | +20.5 (+9.43%) | 12,295 |
| 5 May 2023 | GBX | 220 | 223 | 211 | 217.5 | 217.5 | +1.5 (+0.69%) | 324,171 |
| 4 May 2023 | GBX | 210 | 217 | 210 | 216 | 216 | -4 (-1.82%) | 413,721 |
| 3 May 2023 | GBX | 211 | 220 | 211 | 220 | 220 | +4 (+1.85%) | 11,203 |
| 2 May 2023 | GBX | 211 | 221 | 211 | 216 | 216 | -3 (-1.37%) | 15,718 |
| 28 Apr 2023 | GBX | 218 | 219 | 214 | 219 | 219 | +2 (+0.92%) | 10,337 |
| 27 Apr 2023 | GBX | 210 | 217 | 210 | 217 | 217 | -1 (-0.46%) | 16,822 |
| 26 Apr 2023 | GBX | 218 | 218.5 | 215.625 | 218 | 218 | +1.5 (+0.69%) | 5,480 |
