| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | GBX | 2.5 | 2.5 | 2 | 2 | 200 | -0.75 (-27.27%) | 2,346 |
| 28 Aug 2008 | GBX | 2.5 | 2.75 | 2.5 | 2.75 | 275 | +0.403 (+17.17%) | 500 |
| 1 Aug 2008 | GBX | 2.25 | 2.347 | 2.25 | 2.347 | 234.7 | -0.163 (-6.49%) | 1,000 |
| 9 Jul 2008 | GBX | 3 | 3 | 2.51 | 2.51 | 251 | -0.04 (-1.57%) | 1,250 |
| 16 May 2008 | GBX | 3 | 3 | 2.55 | 2.55 | 255 | -0.65 (-20.31%) | 1,762 |
| 13 May 2008 | GBX | 3 | 3.2 | 3 | 3.2 | 320 | +0.2 (+6.67%) | 20,000 |
| 9 May 2008 | GBX | 3 | 3 | 3 | 3 | 300 | +0.45 (+17.65%) | 32,769 |
| 8 May 2008 | GBX | 4.5 | 4.5 | 2.5 | 2.55 | 255 | -0.45 (-15%) | 25,000 |
| 7 May 2008 | GBX | 4.75 | 4.75 | 3 | 3 | 300 | -2.5 (-45.45%) | 5,000 |
| 22 Apr 2008 | GBX | 4.75 | 5.5 | 4.75 | 5.5 | 550 | +1.3 (+30.95%) | 20 |
| 4 Apr 2008 | GBX | 4.75 | 4.75 | 4.2 | 4.2 | 420 | +1.2 (+40%) | 45,000 |
| 31 Mar 2008 | GBX | 4.75 | 4.75 | 3 | 3 | 300 | -2.05 (-40.59%) | 2,022 |
| 27 Mar 2008 | GBX | 5.05 | 5.05 | 4.75 | 5.05 | 505 | +1.05 (+26.25%) | 10,000 |
| 26 Mar 2008 | GBX | 6 | 6 | 4 | 4 | 400 | -1 (-20%) | 3,500 |
| 4 Feb 2008 | GBX | 6 | 6 | 5 | 5 | 500 | +1 (+25%) | 1,000 |
| 16 Jan 2008 | GBX | 7 | 7 | 4 | 4 | 400 | -1 (-20%) | 10,000 |
| 3 Jan 2008 | GBX | 8 | 8 | 5 | 5 | 500 | -2 (-28.57%) | 5,000 |
| 21 Dec 2007 | GBX | 8.5 | 8.5 | 7 | 7 | 700 | +1 (+16.67%) | 11,499 |
| 14 Dec 2007 | GBX | 8.5 | 8.5 | 6 | 6 | 600 | -3 (-33.33%) | 15,000 |
| 23 Nov 2007 | GBX | 9 | 9 | 9 | 9 | 900 | +1 (+12.50%) | 50,000 |
| 13 Nov 2007 | GBX | 9 | 9 | 8 | 8 | 800 | -0.137 (-1.68%) | 1,562 |
| 6 Nov 2007 | GBX | 9 | 9 | 8.137 | 8.137 | 813.7 | +0.137 (+1.71%) | 750 |
| 31 Oct 2007 | GBX | 8.5 | 9 | 8 | 8 | 800 | -1 (-11.11%) | 45,000 |
| 26 Oct 2007 | GBX | 9 | 9.5 | 9 | 9 | 900 | -5 (-35.71%) | 32 |
| 16 Aug 2007 | GBX | 13.5 | 14 | 13.5 | 14 | 1,400 | -8 (-36.36%) | 25,000 |
| 21 Feb 2007 | GBX | 24.5 | 24.5 | 22 | 22 | 2,200 | -3.5 (-13.73%) | 25,000 |
| 27 Nov 2006 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 2,550 | +23.3 (+1059.09%) | 1,412,476 |
| 27 Apr 2005 | GBX | 2.125 | 2.2 | 2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
