Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | GBX | 1.5 | 1.5 | 1 | 1 | 100 | -0.01 (-0.99%) | 1,333 |
14 Apr 2009 | GBX | 1.5 | 1.5 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 666 |
9 Mar 2009 | GBX | 1.5 | 1.5 | 1.01 | 1.01 | 101 | -0.73 (-41.95%) | 650 |
3 Dec 2008 | GBX | 1.5 | 1.74 | 1.5 | 1.74 | 174 | -0.01 (-0.57%) | 15,000 |
28 Nov 2008 | GBX | 1.5 | 1.75 | 1.5 | 1.75 | 175 | +0.75 (+75%) | 10,000 |
13 Oct 2008 | GBX | 1 | 2 | 1 | 1 | 100 | -0.5 (-33.33%) | 28,306 |
10 Oct 2008 | GBX | 1.5 | 2 | 1.5 | 1.5 | 150 | -0.5 (-25%) | 300 |
9 Oct 2008 | GBX | 2.25 | 2.25 | 2 | 2 | 200 | 0.0 (0.0%) | 750 |
3 Sep 2008 | GBX | 2.5 | 2.5 | 2 | 2 | 200 | -0.75 (-27.27%) | 2,346 |
28 Aug 2008 | GBX | 2.5 | 2.75 | 2.5 | 2.75 | 275 | +0.403 (+17.17%) | 500 |
1 Aug 2008 | GBX | 2.25 | 2.347 | 2.25 | 2.347 | 234.7 | -0.163 (-6.49%) | 1,000 |
9 Jul 2008 | GBX | 3 | 3 | 2.51 | 2.51 | 251 | -0.04 (-1.57%) | 1,250 |
16 May 2008 | GBX | 3 | 3 | 2.55 | 2.55 | 255 | -0.65 (-20.31%) | 1,762 |
13 May 2008 | GBX | 3 | 3.2 | 3 | 3.2 | 320 | +0.2 (+6.67%) | 20,000 |
9 May 2008 | GBX | 3 | 3 | 3 | 3 | 300 | +0.45 (+17.65%) | 32,769 |
8 May 2008 | GBX | 4.5 | 4.5 | 2.5 | 2.55 | 255 | -0.45 (-15%) | 25,000 |
7 May 2008 | GBX | 4.75 | 4.75 | 3 | 3 | 300 | -2.5 (-45.45%) | 5,000 |
22 Apr 2008 | GBX | 4.75 | 5.5 | 4.75 | 5.5 | 550 | +1.3 (+30.95%) | 20 |
4 Apr 2008 | GBX | 4.75 | 4.75 | 4.2 | 4.2 | 420 | +1.2 (+40%) | 45,000 |
31 Mar 2008 | GBX | 4.75 | 4.75 | 3 | 3 | 300 | -2.05 (-40.59%) | 2,022 |
27 Mar 2008 | GBX | 5.05 | 5.05 | 4.75 | 5.05 | 505 | +1.05 (+26.25%) | 10,000 |
26 Mar 2008 | GBX | 6 | 6 | 4 | 4 | 400 | -1 (-20%) | 3,500 |
4 Feb 2008 | GBX | 6 | 6 | 5 | 5 | 500 | +1 (+25%) | 1,000 |
16 Jan 2008 | GBX | 7 | 7 | 4 | 4 | 400 | -1 (-20%) | 10,000 |
3 Jan 2008 | GBX | 8 | 8 | 5 | 5 | 500 | -2 (-28.57%) | 5,000 |
21 Dec 2007 | GBX | 8.5 | 8.5 | 7 | 7 | 700 | +1 (+16.67%) | 11,499 |
14 Dec 2007 | GBX | 8.5 | 8.5 | 6 | 6 | 600 | -3 (-33.33%) | 15,000 |
23 Nov 2007 | GBX | 9 | 9 | 9 | 9 | 900 | +1 (+12.50%) | 50,000 |
13 Nov 2007 | GBX | 9 | 9 | 8 | 8 | 800 | -0.137 (-1.68%) | 1,562 |
6 Nov 2007 | GBX | 9 | 9 | 8.137 | 8.137 | 813.7 | +0.137 (+1.71%) | 750 |