Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2007 | GBX | 8.5 | 9 | 8 | 8 | 800 | -1 (-11.11%) | 45,000 |
26 Oct 2007 | GBX | 9 | 9.5 | 9 | 9 | 900 | -5 (-35.71%) | 32 |
16 Aug 2007 | GBX | 13.5 | 14 | 13.5 | 14 | 1,400 | -8 (-36.36%) | 25,000 |
21 Feb 2007 | GBX | 24.5 | 24.5 | 22 | 22 | 2,200 | -3.5 (-13.73%) | 25,000 |
27 Nov 2006 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 2,550 | +23.3 (+1059.09%) | 1,412,476 |
27 Apr 2005 | GBX | 2.125 | 2.2 | 2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |