| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | GBX | 218 | 218.5 | 214 | 216.5 | 216.5 | +3.5 (+1.64%) | 32,743 |
| 24 Apr 2023 | GBX | 221 | 222 | 211.5 | 213 | 213 | +2 (+0.95%) | 5,356 |
| 21 Apr 2023 | GBX | 217 | 220 | 211 | 211 | 211 | -6 (-2.76%) | 14,683 |
| 20 Apr 2023 | GBX | 219 | 219 | 210.255 | 217 | 217 | +4.5 (+2.12%) | 21,815 |
| 19 Apr 2023 | GBX | 215 | 218 | 210.173 | 212.5 | 212.5 | -0.5 (-0.23%) | 6,230 |
| 18 Apr 2023 | GBX | 219 | 219 | 212 | 213 | 213 | -4 (-1.84%) | 5,265 |
| 17 Apr 2023 | GBX | 214 | 218.56 | 214 | 217 | 217 | +0.5 (+0.23%) | 126,336 |
| 14 Apr 2023 | GBX | 214 | 219 | 214 | 216.5 | 216.5 | -1.5 (-0.69%) | 24,106 |
| 13 Apr 2023 | GBX | 219 | 219 | 213 | 218 | 218 | +2 (+0.93%) | 18,188 |
| 12 Apr 2023 | GBX | 219 | 220 | 213 | 216 | 216 | +4 (+1.89%) | 1,301 |
| 11 Apr 2023 | GBX | 212 | 217.5 | 212 | 212 | 212 | -2 (-0.93%) | 24,383 |
| 6 Apr 2023 | GBX | 214 | 219 | 214 | 214 | 214 | -3 (-1.38%) | 1,170 |
| 5 Apr 2023 | GBX | 219 | 219 | 213.407 | 217 | 217 | +0.5 (+0.23%) | 7,503 |
| 4 Apr 2023 | GBX | 218 | 218 | 216.5 | 216.5 | 216.5 | -3.5 (-1.59%) | 4 |
| 3 Apr 2023 | GBX | 215 | 220 | 215 | 220 | 220 | +4 (+1.85%) | 138,622 |
| 31 Mar 2023 | GBX | 211 | 221 | 211 | 216 | 216 | -6 (-2.70%) | 50,492 |
| 30 Mar 2023 | GBX | 219 | 222 | 215 | 222 | 222 | +4 (+1.83%) | 8,312 |
| 29 Mar 2023 | GBX | 215 | 220 | 214.57 | 218 | 218 | -4 (-1.80%) | 239,316 |
| 28 Mar 2023 | GBX | 212 | 222 | 212 | 222 | 222 | +7 (+3.26%) | 53,172 |
| 27 Mar 2023 | GBX | 215 | 221.65 | 214.34 | 215 | 215 | -5 (-2.27%) | 3,099 |
| 24 Mar 2023 | GBX | 215 | 222 | 212 | 220 | 220 | +1.5 (+0.69%) | 16,165 |
| 23 Mar 2023 | GBX | 222 | 222 | 216 | 218.5 | 218.5 | +2.5 (+1.16%) | 1,174 |
| 22 Mar 2023 | GBX | 216 | 220.96 | 216 | 216 | 216 | +1 (+0.47%) | 9,814 |
| 21 Mar 2023 | GBX | 218 | 218 | 214.804 | 215 | 215 | -3 (-1.38%) | 10,134 |
| 20 Mar 2023 | GBX | 217 | 218 | 211 | 218 | 218 | +1 (+0.46%) | 250,959 |
| 17 Mar 2023 | GBX | 214 | 218 | 210 | 217 | 217 | +5 (+2.36%) | 63,003 |
| 16 Mar 2023 | GBX | 212 | 218 | 210 | 212 | 212 | -2 (-0.93%) | 46,899 |
| 15 Mar 2023 | GBX | 212 | 215.6 | 205 | 214 | 214 | -1.5 (-0.70%) | 19,723 |
| 14 Mar 2023 | GBX | 212 | 218 | 210 | 215.5 | 215.5 | +4.5 (+2.13%) | 14,544 |
| 13 Mar 2023 | GBX | 214 | 221 | 208.4 | 211 | 211 | -9 (-4.09%) | 21,936 |
