| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | GBX | 212 | 218 | 210 | 215.5 | 215.5 | +4.5 (+2.13%) | 14,544 |
| 13 Mar 2023 | GBX | 214 | 221 | 208.4 | 211 | 211 | -9 (-4.09%) | 21,936 |
| 10 Mar 2023 | GBX | 220 | 221 | 213.5 | 220 | 220 | +1.5 (+0.69%) | 8,230 |
| 9 Mar 2023 | GBX | 218 | 218.5 | 212 | 218.5 | 218.5 | 0.0 (0.0%) | 3,698 |
| 8 Mar 2023 | GBX | 224 | 225 | 213 | 218.5 | 218.5 | +2.5 (+1.16%) | 37,154 |
| 7 Mar 2023 | GBX | 212 | 220 | 208.608 | 216 | 216 | +8.5 (+4.10%) | 35,353 |
| 6 Mar 2023 | GBX | 206 | 210 | 206 | 207.5 | 207.5 | -0.5 (-0.24%) | 15,387 |
| 3 Mar 2023 | GBX | 206 | 208.55 | 206 | 208 | 208 | +3 (+1.46%) | 3,705 |
| 2 Mar 2023 | GBX | 207 | 210 | 204.48 | 205 | 205 | -1 (-0.49%) | 30,418 |
| 1 Mar 2023 | GBX | 205 | 209.2 | 205 | 206 | 206 | -4 (-1.90%) | 12,645 |
| 28 Feb 2023 | GBX | 210 | 210 | 209 | 210 | 210 | 0.0 (0.0%) | 1,005 |
| 27 Feb 2023 | GBX | 206 | 210 | 206 | 210 | 210 | 0.0 (0.0%) | 4,610 |
| 24 Feb 2023 | GBX | 210 | 210 | 206.24 | 210 | 210 | +2 (+0.96%) | 10,564 |
| 23 Feb 2023 | GBX | 206 | 208 | 206 | 208 | 208 | 0.0 (0.0%) | 50,480 |
| 22 Feb 2023 | GBX | 205 | 208 | 205 | 208 | 208 | +1 (+0.48%) | 21,228 |
| 21 Feb 2023 | GBX | 204 | 207.5 | 204 | 207 | 207 | -0.5 (-0.24%) | 31,277 |
| 20 Feb 2023 | GBX | 208.125 | 208.125 | 206.603 | 207.5 | 207.5 | -0.5 (-0.24%) | 9,689 |
| 17 Feb 2023 | GBX | 210 | 210 | 207.2 | 208 | 208 | 0.0 (0.0%) | 13,869 |
| 16 Feb 2023 | GBX | 204.4 | 208 | 204.4 | 208 | 208 | +2 (+0.97%) | 708 |
| 15 Feb 2023 | GBX | 206 | 206.155 | 205.305 | 206 | 206 | -4 (-1.90%) | 17,180 |
| 14 Feb 2023 | GBX | 208 | 210 | 205 | 210 | 210 | +7 (+3.45%) | 15,500 |
| 13 Feb 2023 | GBX | 201 | 208 | 200 | 203 | 203 | -2 (-0.98%) | 168,415 |
| 10 Feb 2023 | GBX | 204 | 210 | 201 | 205 | 205 | -0.5 (-0.24%) | 8,439 |
| 9 Feb 2023 | GBX | 205.895 | 205.895 | 200 | 205.5 | 205.5 | -0.5 (-0.24%) | 104,596 |
| 8 Feb 2023 | GBX | 200.305 | 210 | 200.305 | 206 | 206 | +1.5 (+0.73%) | 8,879 |
| 7 Feb 2023 | GBX | 205 | 208 | 202.35 | 204.5 | 204.5 | -0.5 (-0.24%) | 25,942 |
| 6 Feb 2023 | GBX | 204 | 209 | 198 | 205 | 205 | +3.5 (+1.74%) | 32,642 |
| 3 Feb 2023 | GBX | 196 | 207 | 195 | 201.5 | 201.5 | +2.5 (+1.26%) | 48,277 |
| 2 Feb 2023 | GBX | 198 | 206 | 195.55 | 199 | 199 | -6 (-2.93%) | 46,335 |
| 1 Feb 2023 | GBX | 198 | 207 | 195.11 | 205 | 205 | +4 (+1.99%) | 7,811 |
