| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | GBX | 195 | 202 | 195 | 201 | 201 | 0.0 (0.0%) | 33,814 |
| 30 Jan 2023 | GBX | 205 | 210 | 195.045 | 201 | 201 | -11 (-5.19%) | 65,260 |
| 27 Jan 2023 | GBX | 206 | 212 | 200.32 | 212 | 212 | +2 (+0.95%) | 31,959 |
| 26 Jan 2023 | GBX | 204 | 215 | 203 | 210 | 210 | +4 (+1.94%) | 32,459 |
| 25 Jan 2023 | GBX | 208 | 218 | 202 | 206 | 206 | -6 (-2.83%) | 57,494 |
| 24 Jan 2023 | GBX | 217 | 217 | 208.55 | 212 | 212 | +4 (+1.92%) | 172,848 |
| 23 Jan 2023 | GBX | 208 | 214.6 | 208 | 208 | 208 | -7 (-3.26%) | 17,400 |
| 20 Jan 2023 | GBX | 215 | 217 | 211.55 | 215 | 215 | +2 (+0.94%) | 4,635 |
| 19 Jan 2023 | GBX | 214 | 217 | 211 | 213 | 213 | -2 (-0.93%) | 11,652 |
| 18 Jan 2023 | GBX | 210 | 215 | 210 | 215 | 215 | +3 (+1.42%) | 6,288 |
| 17 Jan 2023 | GBX | 212 | 217 | 210 | 212 | 212 | -5 (-2.30%) | 14,033 |
| 16 Jan 2023 | GBX | 211 | 217 | 206.55 | 217 | 217 | +1 (+0.46%) | 17,092 |
| 13 Jan 2023 | GBX | 209 | 216 | 200.28 | 216 | 216 | +8 (+3.85%) | 212,578 |
| 12 Jan 2023 | GBX | 205 | 208 | 202.055 | 208 | 208 | -1 (-0.48%) | 48,236 |
| 11 Jan 2023 | GBX | 209 | 209 | 203.55 | 209 | 209 | 0.0 (0.0%) | 31,077 |
| 10 Jan 2023 | GBX | 209 | 211 | 206.55 | 209 | 209 | -2 (-0.95%) | 102,854 |
| 9 Jan 2023 | GBX | 210 | 216 | 204 | 211 | 211 | -1 (-0.47%) | 8,368 |
| 6 Jan 2023 | GBX | 206 | 214 | 206 | 212 | 212 | +1 (+0.47%) | 15,369 |
| 5 Jan 2023 | GBX | 206 | 211 | 206 | 211 | 211 | +4 (+1.93%) | 1,967 |
| 4 Jan 2023 | GBX | 207 | 218 | 205 | 207 | 207 | -3 (-1.43%) | 26,023 |
| 3 Jan 2023 | GBX | 210 | 214 | 205.55 | 210 | 210 | -4 (-1.87%) | 100,745 |
| 30 Dec 2022 | GBX | 214 | 214 | 212.4888 | 214 | 214 | -1 (-0.47%) | 1,523 |
| 29 Dec 2022 | GBX | 217 | 217 | 207 | 215 | 215 | 0.0 (0.0%) | 12,274 |
| 28 Dec 2022 | GBX | 217 | 217 | 214.85 | 215 | 215 | +1 (+0.47%) | 1,303 |
| 23 Dec 2022 | GBX | 214 | 214 | 208.155 | 214 | 214 | +1 (+0.47%) | 4,182 |
| 22 Dec 2022 | GBX | 207 | 217 | 207 | 213 | 213 | -1 (-0.47%) | 12,256 |
| 21 Dec 2022 | GBX | 215 | 215 | 214 | 214 | 214 | -1 (-0.47%) | 1,850 |
| 20 Dec 2022 | GBX | 212 | 220 | 208.95 | 215 | 215 | +7 (+3.37%) | 7,602 |
| 19 Dec 2022 | GBX | 220 | 220 | 208 | 208 | 208 | -6 (-2.80%) | 893 |
| 16 Dec 2022 | GBX | 219 | 220 | 214 | 214 | 214 | +1.5 (+0.71%) | 7,442 |
