| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | GBX | 239 | 243 | 235.6 | 239 | 239 | -0.5 (-0.21%) | 1,106 |
| 13 May 2024 | GBX | 236 | 242.24 | 235 | 239.5 | 239.5 | +4.5 (+1.91%) | 6,035 |
| 10 May 2024 | GBX | 233 | 243 | 233 | 235 | 235 | -5 (-2.08%) | 8,501 |
| 9 May 2024 | GBX | 237 | 243 | 237 | 240 | 240 | +2 (+0.84%) | 36,735 |
| 8 May 2024 | GBX | 245 | 245 | 238 | 238 | 238 | -7 (-2.86%) | 16,712 |
| 7 May 2024 | GBX | 245 | 248 | 241 | 245 | 245 | -3 (-1.21%) | 19,624 |
| 3 May 2024 | GBX | 245 | 248 | 237 | 248 | 248 | 0.0 (0.0%) | 12,135 |
| 2 May 2024 | GBX | 244 | 248 | 237.66 | 248 | 248 | +3 (+1.22%) | 31,776 |
| 1 May 2024 | GBX | 242 | 248 | 240.055 | 245 | 245 | -3 (-1.21%) | 14,719 |
| 30 Apr 2024 | GBX | 241 | 248 | 237 | 248 | 248 | +3 (+1.22%) | 101,179 |
| 29 Apr 2024 | GBX | 238 | 245 | 236.25 | 245 | 245 | +4 (+1.66%) | 35,415 |
| 26 Apr 2024 | GBX | 241 | 242 | 238.6 | 241 | 241 | +3 (+1.26%) | 108,409 |
| 25 Apr 2024 | GBX | 238 | 242 | 231 | 238 | 238 | +8 (+3.48%) | 267,368 |
| 24 Apr 2024 | GBX | 230 | 240 | 230 | 230 | 230 | -6 (-2.54%) | 58 |
| 23 Apr 2024 | GBX | 232 | 240 | 230 | 236 | 236 | +7 (+3.06%) | 90,509 |
| 22 Apr 2024 | GBX | 240 | 240 | 226 | 229 | 229 | -11 (-4.58%) | 35,609 |
| 19 Apr 2024 | GBX | 240 | 240 | 235 | 240 | 240 | 0.0 (0.0%) | 11,168 |
| 18 Apr 2024 | GBX | 237 | 240 | 228 | 240 | 240 | +12 (+5.26%) | 59,867 |
| 17 Apr 2024 | GBX | 228 | 235 | 228 | 228 | 228 | -7 (-2.98%) | 10,568 |
| 16 Apr 2024 | GBX | 228 | 235 | 225 | 235 | 235 | +3 (+1.29%) | 19,005 |
| 15 Apr 2024 | GBX | 228 | 235 | 228 | 232 | 232 | -3 (-1.28%) | 3,691 |
| 12 Apr 2024 | GBX | 228 | 235 | 228 | 235 | 235 | +2 (+0.86%) | 4,912 |
| 11 Apr 2024 | GBX | 227 | 235 | 227 | 233 | 233 | +2 (+0.87%) | 4,295 |
| 10 Apr 2024 | GBX | 222 | 231 | 222 | 231 | 231 | +2 (+0.87%) | 3,642 |
| 9 Apr 2024 | GBX | 229 | 235 | 222 | 229 | 229 | -6 (-2.55%) | 25,492 |
| 8 Apr 2024 | GBX | 232 | 235 | 229 | 235 | 235 | +3 (+1.29%) | 32,413 |
| 5 Apr 2024 | GBX | 230 | 235 | 225.996 | 232 | 232 | +2 (+0.87%) | 19,004 |
| 4 Apr 2024 | GBX | 229 | 230.99 | 229 | 230 | 230 | 0.0 (0.0%) | 27,428 |
| 3 Apr 2024 | GBX | 230 | 230.99 | 224 | 230 | 230 | 0.0 (0.0%) | 20,916 |
| 2 Apr 2024 | GBX | 228 | 232 | 228 | 230 | 230 | +0.5 (+0.22%) | 6,438 |
