| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | GBX | 228 | 229.796 | 225 | 229.5 | 229.5 | -1.5 (-0.65%) | 11,987 |
| 27 Mar 2024 | GBX | 231 | 234 | 225 | 231 | 231 | -4 (-1.70%) | 71,292 |
| 26 Mar 2024 | GBX | 231 | 236 | 231 | 235 | 235 | +2 (+0.86%) | 9,432 |
| 25 Mar 2024 | GBX | 230 | 233.8 | 226.24 | 233 | 233 | -2 (-0.85%) | 4,449 |
| 22 Mar 2024 | GBX | 230 | 236 | 223 | 235 | 235 | +2 (+0.86%) | 56,992 |
| 21 Mar 2024 | GBX | 222 | 235 | 222 | 233 | 233 | +10 (+4.48%) | 116,279 |
| 20 Mar 2024 | GBX | 227 | 228 | 223 | 223 | 223 | -4 (-1.76%) | 14,124 |
| 19 Mar 2024 | GBX | 227 | 228 | 225.12 | 227 | 227 | -1 (-0.44%) | 44,423 |
| 18 Mar 2024 | GBX | 226 | 229.64 | 223.111 | 228 | 228 | +3 (+1.33%) | 33,694 |
| 15 Mar 2024 | GBX | 225 | 226 | 222 | 225 | 225 | +1 (+0.45%) | 16,497 |
| 14 Mar 2024 | GBX | 224.93 | 225.44 | 222.68 | 224 | 224 | +0.5 (+0.22%) | 5,924 |
| 13 Mar 2024 | GBX | 221.85 | 226 | 221 | 223.5 | 223.5 | +3.5 (+1.59%) | 2,429 |
| 12 Mar 2024 | GBX | 223 | 223 | 217.12 | 220 | 220 | -4 (-1.79%) | 54,086 |
| 11 Mar 2024 | GBX | 223 | 225 | 219.75 | 224 | 224 | +0.5 (+0.22%) | 67,952 |
| 8 Mar 2024 | GBX | 225.88 | 226 | 223.5 | 223.5 | 223.5 | -1.5 (-0.67%) | 4,656 |
| 7 Mar 2024 | GBX | 226 | 226 | 224 | 225 | 225 | 0.0 (0.0%) | 17,454 |
| 6 Mar 2024 | GBX | 227 | 228 | 224.555 | 225 | 225 | -3 (-1.32%) | 14,613 |
| 5 Mar 2024 | GBX | 223 | 228 | 223 | 228 | 228 | +5 (+2.24%) | 5,930 |
| 4 Mar 2024 | GBX | 223 | 225.38 | 223 | 223 | 223 | -1 (-0.45%) | 31,309 |
| 1 Mar 2024 | GBX | 224 | 226 | 224 | 224 | 224 | +2 (+0.90%) | 205,672 |
| 29 Feb 2024 | GBX | 222 | 225.88 | 222 | 222 | 222 | -2 (-0.89%) | 7,821 |
| 28 Feb 2024 | GBX | 222 | 225.88 | 222 | 224 | 224 | -0.5 (-0.22%) | 11,221 |
| 27 Feb 2024 | GBX | 222 | 225.9 | 222 | 224.5 | 224.5 | +0.5 (+0.22%) | 63,550 |
| 26 Feb 2024 | GBX | 222 | 225.9 | 222 | 224 | 224 | -1 (-0.44%) | 37,083 |
| 23 Feb 2024 | GBX | 222 | 226 | 222 | 225 | 225 | 0.0 (0.0%) | 11,495 |
| 22 Feb 2024 | GBX | 222 | 225.9 | 222 | 225 | 225 | 0.0 (0.0%) | 25,862 |
| 21 Feb 2024 | GBX | 224 | 232 | 224 | 225 | 225 | +0.5 (+0.22%) | 36,744 |
| 20 Feb 2024 | GBX | 222 | 226 | 222 | 224.5 | 224.5 | -0.5 (-0.22%) | 37,248 |
| 19 Feb 2024 | GBX | 223 | 227 | 223 | 225 | 225 | +1 (+0.45%) | 45,764 |
| 16 Feb 2024 | GBX | 227 | 227 | 224 | 224 | 224 | -1 (-0.44%) | 62,504 |
