| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | GBX | 225 | 226 | 222.65 | 225 | 225 | 0.0 (0.0%) | 246,874 |
| 14 Feb 2024 | GBX | 226 | 229.49 | 224 | 225 | 225 | 0.0 (0.0%) | 115,204 |
| 13 Feb 2024 | GBX | 220 | 228.83 | 220 | 225 | 225 | +1 (+0.45%) | 22,888 |
| 12 Feb 2024 | GBX | 221 | 225 | 221 | 224 | 224 | -1 (-0.44%) | 123,024 |
| 9 Feb 2024 | GBX | 225 | 225 | 223.0299 | 225 | 225 | 0.0 (0.0%) | 37,439 |
| 8 Feb 2024 | GBX | 226 | 226 | 223.655 | 225 | 225 | 0.0 (0.0%) | 26,722 |
| 7 Feb 2024 | GBX | 219 | 225 | 215 | 225 | 225 | +12 (+5.63%) | 109,334 |
| 6 Feb 2024 | GBX | 204 | 213 | 202.34 | 213 | 213 | +9 (+4.41%) | 698,943 |
| 5 Feb 2024 | GBX | 205 | 205.4 | 201.55 | 204 | 204 | +4 (+2%) | 45,470 |
| 2 Feb 2024 | GBX | 205 | 208 | 200 | 200 | 200 | -5 (-2.44%) | 56,195 |
| 1 Feb 2024 | GBX | 207 | 207 | 203.87 | 205 | 205 | +1 (+0.49%) | 150,270 |
| 31 Jan 2024 | GBX | 205 | 210.5 | 202.25 | 204 | 204 | -6 (-2.86%) | 101,895 |
| 30 Jan 2024 | GBX | 210 | 212.75 | 207.921 | 210 | 210 | -3 (-1.41%) | 23,087 |
| 29 Jan 2024 | GBX | 213 | 213.3333 | 210.5 | 213 | 213 | -3 (-1.39%) | 7,727 |
| 26 Jan 2024 | GBX | 211 | 216 | 210.5 | 216 | 216 | +1 (+0.47%) | 9,118 |
| 25 Jan 2024 | GBX | 211 | 215 | 210 | 215 | 215 | +2 (+0.94%) | 56,274 |
| 24 Jan 2024 | GBX | 212 | 215 | 211 | 213 | 213 | -3 (-1.39%) | 9,767 |
| 23 Jan 2024 | GBX | 214 | 217 | 213.98 | 216 | 216 | -1 (-0.46%) | 16,700 |
| 22 Jan 2024 | GBX | 217 | 218 | 214 | 217 | 217 | +1 (+0.46%) | 3,320 |
| 19 Jan 2024 | GBX | 217 | 217 | 210.9 | 216 | 216 | +6 (+2.86%) | 18,197 |
| 18 Jan 2024 | GBX | 212 | 214 | 210 | 210 | 210 | -2 (-0.94%) | 8,398 |
| 17 Jan 2024 | GBX | 214 | 215.88 | 212 | 212 | 212 | -1 (-0.47%) | 28,193 |
| 16 Jan 2024 | GBX | 225 | 225 | 212 | 213 | 213 | -4 (-1.84%) | 26,099 |
| 15 Jan 2024 | GBX | 225 | 225 | 214.8 | 217 | 217 | 0.0 (0.0%) | 46,593 |
| 12 Jan 2024 | GBX | 217 | 218 | 216.42 | 217 | 217 | -1 (-0.46%) | 37,466 |
| 11 Jan 2024 | GBX | 219 | 220 | 216 | 218 | 218 | 0.0 (0.0%) | 64,268 |
| 10 Jan 2024 | GBX | 220 | 220 | 216 | 218 | 218 | -2 (-0.91%) | 20,255 |
| 9 Jan 2024 | GBX | 225 | 225 | 216.84 | 220 | 220 | +1 (+0.46%) | 8,393 |
| 8 Jan 2024 | GBX | 225 | 225 | 216.16 | 219 | 219 | -2 (-0.90%) | 23,617 |
| 5 Jan 2024 | GBX | 225 | 225 | 216.54 | 221 | 221 | +1 (+0.45%) | 79,019 |
