| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | GBX | 225 | 225 | 217.68 | 220 | 220 | -3 (-1.35%) | 5,091 |
| 3 Jan 2024 | GBX | 228 | 228 | 217.2 | 223 | 223 | +2.5 (+1.13%) | 80,728 |
| 2 Jan 2024 | GBX | 223.15 | 227 | 217.65 | 220.5 | 220.5 | -1.5 (-0.68%) | 3,812 |
| 29 Dec 2023 | GBX | 218 | 226 | 218 | 222 | 222 | -3 (-1.33%) | 4,207 |
| 28 Dec 2023 | GBX | 229 | 229 | 218 | 225 | 225 | +3 (+1.35%) | 3,056 |
| 27 Dec 2023 | GBX | 222 | 222 | 215.3189 | 222 | 222 | +1 (+0.45%) | 15,701 |
| 22 Dec 2023 | GBX | 215 | 221 | 215 | 221 | 221 | +1 (+0.45%) | 1,510 |
| 21 Dec 2023 | GBX | 216 | 224 | 216 | 220 | 220 | -2 (-0.90%) | 106,219 |
| 20 Dec 2023 | GBX | 226 | 226 | 219 | 222 | 222 | -2 (-0.89%) | 16,911 |
| 19 Dec 2023 | GBX | 228 | 228 | 218 | 224 | 224 | -4 (-1.75%) | 6,222 |
| 18 Dec 2023 | GBX | 235 | 235 | 222 | 228 | 228 | +3 (+1.33%) | 8,051 |
| 15 Dec 2023 | GBX | 234 | 234 | 221 | 225 | 225 | 0.0 (0.0%) | 31,564 |
| 14 Dec 2023 | GBX | 225 | 225.023 | 221 | 225 | 225 | +4 (+1.81%) | 4,519 |
| 13 Dec 2023 | GBX | 235 | 235 | 220 | 221 | 221 | -13 (-5.56%) | 13,725 |
| 12 Dec 2023 | GBX | 235 | 235 | 221.56 | 234 | 234 | 0.0 (0.0%) | 2,401 |
| 11 Dec 2023 | GBX | 235 | 235 | 219.696 | 234 | 234 | +2 (+0.86%) | 11,792 |
| 8 Dec 2023 | GBX | 230 | 232 | 223.7626 | 232 | 232 | +2 (+0.87%) | 34,333 |
| 7 Dec 2023 | GBX | 230 | 237.6 | 221.55 | 230 | 230 | +8 (+3.60%) | 22,271 |
| 6 Dec 2023 | GBX | 230 | 230 | 220 | 222 | 222 | -8 (-3.48%) | 2,273 |
| 5 Dec 2023 | GBX | 230 | 230 | 220 | 230 | 230 | +7 (+3.14%) | 20,613 |
| 4 Dec 2023 | GBX | 230 | 230 | 221.08 | 223 | 223 | -7 (-3.04%) | 4,227 |
| 1 Dec 2023 | GBX | 230 | 230 | 215 | 230 | 230 | +13 (+5.99%) | 2,134 |
| 30 Nov 2023 | GBX | 216 | 217 | 216 | 217 | 217 | -13 (-5.65%) | 10,561 |
| 29 Nov 2023 | GBX | 224 | 230 | 222.08 | 230 | 230 | +5 (+2.22%) | 13,578 |
| 28 Nov 2023 | GBX | 225 | 225 | 224.12 | 225 | 225 | +2 (+0.90%) | 7,403 |
| 27 Nov 2023 | GBX | 225 | 225 | 217 | 223 | 223 | -3 (-1.33%) | 11,142 |
| 24 Nov 2023 | GBX | 215 | 231 | 215 | 226 | 226 | +8.5 (+3.91%) | 14,216 |
| 23 Nov 2023 | GBX | 229.11 | 229.11 | 215.5 | 217.5 | 217.5 | -12.5 (-5.43%) | 5,663 |
| 22 Nov 2023 | GBX | 235 | 236 | 224.65 | 230 | 230 | +3 (+1.32%) | 11,578 |
| 21 Nov 2023 | GBX | 227 | 234.09 | 223 | 227 | 227 | -9 (-3.81%) | 16,469 |
