| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 235 | 236 | 224.65 | 230 | 230 | +3 (+1.32%) | 11,578 |
| 21 Nov 2023 | GBX | 227 | 234.09 | 223 | 227 | 227 | -9 (-3.81%) | 16,469 |
| 20 Nov 2023 | GBX | 236 | 236.25 | 222 | 236 | 236 | +6 (+2.61%) | 3,257 |
| 17 Nov 2023 | GBX | 223 | 230 | 222 | 230 | 230 | +1 (+0.44%) | 8,132 |
| 16 Nov 2023 | GBX | 235 | 235.91 | 223 | 229 | 229 | -5 (-2.14%) | 16,164 |
| 15 Nov 2023 | GBX | 220 | 234.84 | 218 | 234 | 234 | +14 (+6.36%) | 49,588 |
| 14 Nov 2023 | GBX | 212 | 220 | 212 | 220 | 220 | +5 (+2.33%) | 88,532 |
| 13 Nov 2023 | GBX | 216 | 227.1 | 210 | 215 | 215 | -3 (-1.38%) | 50,294 |
| 10 Nov 2023 | GBX | 218 | 218 | 218 | 218 | 218 | +1 (+0.46%) | 381 |
| 9 Nov 2023 | GBX | 215 | 223 | 215 | 217 | 217 | -6 (-2.69%) | 2,934 |
| 8 Nov 2023 | GBX | 223 | 223 | 217.66 | 223 | 223 | -1 (-0.45%) | 1,432 |
| 7 Nov 2023 | GBX | 224 | 224 | 217.14 | 224 | 224 | +3 (+1.36%) | 1,056 |
| 6 Nov 2023 | GBX | 221 | 231 | 217 | 221 | 221 | -3 (-1.34%) | 34,295 |
| 3 Nov 2023 | GBX | 222 | 230 | 219 | 224 | 224 | +1 (+0.45%) | 19,437 |
| 2 Nov 2023 | GBX | 230 | 230 | 218 | 223 | 223 | +3.5 (+1.59%) | 10,939 |
| 1 Nov 2023 | GBX | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | -4.5 (-2.01%) | 0 |
| 31 Oct 2023 | GBX | 232 | 232 | 218 | 224 | 224 | +2 (+0.90%) | 10,371 |
| 30 Oct 2023 | GBX | 222 | 227.7 | 221.95 | 222 | 222 | -3 (-1.33%) | 6,809 |
| 27 Oct 2023 | GBX | 225 | 225 | 224.12 | 225 | 225 | +7 (+3.21%) | 1,150 |
| 26 Oct 2023 | GBX | 218 | 219 | 218 | 218 | 218 | -3 (-1.36%) | 147 |
| 25 Oct 2023 | GBX | 221 | 222.23 | 217 | 221 | 221 | +3 (+1.38%) | 944 |
| 24 Oct 2023 | GBX | 217.4 | 219.88 | 217.4 | 218 | 218 | -4 (-1.80%) | 6,756 |
| 23 Oct 2023 | GBX | 217 | 222 | 216 | 222 | 222 | -4 (-1.77%) | 36,819 |
| 20 Oct 2023 | GBX | 222 | 226 | 222 | 226 | 226 | +4 (+1.80%) | 124,392 |
| 19 Oct 2023 | GBX | 225 | 226 | 222 | 222 | 222 | -5 (-2.20%) | 61,806 |
| 18 Oct 2023 | GBX | 227 | 231 | 223 | 227 | 227 | -1 (-0.44%) | 37,688 |
| 17 Oct 2023 | GBX | 227.4 | 231 | 224 | 228 | 228 | +6 (+2.70%) | 25,580 |
| 16 Oct 2023 | GBX | 222 | 227.44 | 222 | 222 | 222 | -4.5 (-1.99%) | 974 |
| 13 Oct 2023 | GBX | 222 | 231 | 222 | 226.5 | 226.5 | 0.0 (0.0%) | 3,146 |
| 12 Oct 2023 | GBX | 216.8 | 227.44 | 216.8 | 226.5 | 226.5 | +6.5 (+2.95%) | 3,890 |
