| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 220 | 232 | 220 | 220 | 220 | -10 (-4.35%) | 57 |
| 10 Oct 2023 | GBX | 220 | 230 | 220 | 230 | 230 | +5 (+2.22%) | 6,045 |
| 9 Oct 2023 | GBX | 222 | 227.44 | 222 | 225 | 225 | 0.0 (0.0%) | 5,527 |
| 6 Oct 2023 | GBX | 221 | 229 | 220 | 225 | 225 | +2 (+0.90%) | 5,353 |
| 5 Oct 2023 | GBX | 220 | 223 | 220 | 223 | 223 | -7 (-3.04%) | 1,027 |
| 4 Oct 2023 | GBX | 221 | 230 | 220 | 230 | 230 | +6 (+2.68%) | 7,683 |
| 3 Oct 2023 | GBX | 224 | 224.65 | 222.95 | 224 | 224 | +2 (+0.90%) | 6,127 |
| 2 Oct 2023 | GBX | 222 | 228 | 221.608 | 222 | 222 | -8 (-3.48%) | 37,261 |
| 29 Sep 2023 | GBX | 230 | 230 | 226 | 230 | 230 | 0.0 (0.0%) | 5,686 |
| 28 Sep 2023 | GBX | 230 | 233 | 227 | 230 | 230 | -1 (-0.43%) | 4,467 |
| 27 Sep 2023 | GBX | 231 | 231 | 228.407 | 231 | 231 | 0.0 (0.0%) | 53,254 |
| 26 Sep 2023 | GBX | 229 | 231 | 227.07 | 231 | 231 | +4 (+1.76%) | 21,158 |
| 25 Sep 2023 | GBX | 232 | 234 | 224.97 | 227 | 227 | -2 (-0.87%) | 18,502 |
| 22 Sep 2023 | GBX | 237 | 240 | 229 | 229 | 229 | -11 (-4.58%) | 199,451 |
| 21 Sep 2023 | GBX | 244 | 245 | 233.55 | 240 | 240 | -3 (-1.23%) | 67,226 |
| 20 Sep 2023 | GBX | 248 | 248.94 | 243 | 243 | 243 | -7 (-2.80%) | 5,213 |
| 19 Sep 2023 | GBX | 250 | 250 | 241.44 | 250 | 250 | +5 (+2.04%) | 4,017 |
| 18 Sep 2023 | GBX | 248 | 248 | 240.74 | 245 | 245 | -2 (-0.81%) | 6,886 |
| 15 Sep 2023 | GBX | 247 | 251 | 244 | 247 | 247 | +3 (+1.23%) | 3,871 |
| 14 Sep 2023 | GBX | 244 | 244 | 243.055 | 244 | 244 | -2 (-0.81%) | 7,950 |
| 13 Sep 2023 | GBX | 246 | 255 | 242.72 | 246 | 246 | -3 (-1.20%) | 1,631 |
| 12 Sep 2023 | GBX | 245 | 255 | 243.55 | 249 | 249 | -1 (-0.40%) | 70,156 |
| 11 Sep 2023 | GBX | 250 | 259 | 246.12 | 250 | 250 | -10 (-3.85%) | 3,027 |
| 8 Sep 2023 | GBX | 260 | 260 | 249.9 | 260 | 260 | +7.5 (+2.97%) | 2,519 |
| 7 Sep 2023 | GBX | 250 | 259 | 245.0339 | 252.5 | 252.5 | +2.5 (+1%) | 6,175 |
| 6 Sep 2023 | GBX | 250 | 250 | 245.1 | 250 | 250 | -2 (-0.79%) | 717 |
| 5 Sep 2023 | GBX | 247 | 252 | 245 | 252 | 252 | +2 (+0.80%) | 544,293 |
| 4 Sep 2023 | GBX | 245 | 259 | 243.3642 | 250 | 250 | -3 (-1.19%) | 13,877 |
| 1 Sep 2023 | GBX | 247 | 259 | 246 | 253 | 253 | 0.0 (0.0%) | 5,969 |
| 31 Aug 2023 | GBX | 253 | 253 | 247.36 | 253 | 253 | +4 (+1.61%) | 7,700 |
