| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | GBX | 253 | 253 | 247.36 | 253 | 253 | +4 (+1.61%) | 7,700 |
| 30 Aug 2023 | GBX | 249 | 259 | 242.9 | 249 | 249 | -10 (-3.86%) | 6,024 |
| 29 Aug 2023 | GBX | 259 | 259 | 248.055 | 259 | 259 | +10 (+4.02%) | 7,102 |
| 25 Aug 2023 | GBX | 246 | 259 | 246 | 249 | 249 | -1 (-0.40%) | 318,441 |
| 24 Aug 2023 | GBX | 251 | 259 | 250 | 250 | 250 | -4 (-1.57%) | 22,861 |
| 23 Aug 2023 | GBX | 249 | 259 | 249 | 254 | 254 | -1 (-0.39%) | 18,417 |
| 22 Aug 2023 | GBX | 245 | 259 | 245 | 255 | 255 | +2.5 (+0.99%) | 14,112 |
| 21 Aug 2023 | GBX | 248 | 259 | 247 | 252.5 | 252.5 | -2 (-0.79%) | 162,123 |
| 18 Aug 2023 | GBX | 246 | 259 | 246 | 254.5 | 254.5 | +4.5 (+1.80%) | 21,340 |
| 17 Aug 2023 | GBX | 244 | 250 | 244 | 250 | 250 | +7 (+2.88%) | 251,978 |
| 16 Aug 2023 | GBX | 245 | 248 | 243 | 243 | 243 | -3.5 (-1.42%) | 76,253 |
| 15 Aug 2023 | GBX | 248 | 248.4 | 245.3 | 246.5 | 246.5 | -3.5 (-1.40%) | 45,606 |
| 14 Aug 2023 | GBX | 250 | 250 | 245 | 250 | 250 | 0.0 (0.0%) | 19,773 |
| 11 Aug 2023 | GBX | 260 | 262 | 246.505 | 250 | 250 | -10 (-3.85%) | 10,555,759 |
| 10 Aug 2023 | GBX | 259 | 265 | 255 | 260 | 260 | +5 (+1.96%) | 89,801 |
| 9 Aug 2023 | GBX | 255 | 260 | 250 | 255 | 255 | 0.0 (0.0%) | 1,175,061 |
| 8 Aug 2023 | GBX | 245 | 256.25 | 244.5 | 255 | 255 | +20 (+8.51%) | 491,153 |
| 7 Aug 2023 | GBX | 240 | 246.495 | 235 | 235 | 235 | -7 (-2.89%) | 36,593 |
| 4 Aug 2023 | GBX | 245 | 248 | 240 | 242 | 242 | +2 (+0.83%) | 64,561 |
| 3 Aug 2023 | GBX | 243 | 245.95 | 238.36 | 240 | 240 | +2 (+0.84%) | 33,400 |
| 2 Aug 2023 | GBX | 235 | 243.01 | 235 | 238 | 238 | +3 (+1.28%) | 317,983 |
| 1 Aug 2023 | GBX | 235 | 240 | 235 | 235 | 235 | -1 (-0.42%) | 19,894 |
| 31 Jul 2023 | GBX | 236 | 240 | 236 | 236 | 236 | -4 (-1.67%) | 19,673 |
| 28 Jul 2023 | GBX | 240 | 240 | 237 | 240 | 240 | +2 (+0.84%) | 6,292 |
| 27 Jul 2023 | GBX | 238 | 240.99 | 236.32 | 238 | 238 | +4 (+1.71%) | 24,320 |
| 26 Jul 2023 | GBX | 237 | 242 | 230 | 234 | 234 | -3 (-1.27%) | 64,216 |
| 25 Jul 2023 | GBX | 237 | 237 | 228 | 237 | 237 | +9 (+3.95%) | 16,769 |
| 24 Jul 2023 | GBX | 228 | 237 | 228 | 228 | 228 | -9 (-3.80%) | 4,974 |
| 21 Jul 2023 | GBX | 237 | 237 | 237 | 237 | 237 | +4.5 (+1.94%) | 267 |
| 20 Jul 2023 | GBX | 237 | 237 | 231 | 232.5 | 232.5 | +3.5 (+1.53%) | 2,276 |
