| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | GBX | 229 | 233.99 | 229 | 229 | 229 | -1 (-0.43%) | 1,075 |
| 18 Jul 2023 | GBX | 230 | 234.5 | 230 | 230 | 230 | -3 (-1.29%) | 88,820 |
| 17 Jul 2023 | GBX | 232 | 236 | 230.055 | 233 | 233 | -4 (-1.69%) | 13,786 |
| 14 Jul 2023 | GBX | 237 | 237 | 231.055 | 237 | 237 | +5 (+2.16%) | 2,663 |
| 13 Jul 2023 | GBX | 232 | 232.4 | 232 | 232 | 232 | -5 (-2.11%) | 1,113 |
| 12 Jul 2023 | GBX | 230 | 237 | 230 | 237 | 237 | +3.5 (+1.50%) | 7,037 |
| 11 Jul 2023 | GBX | 230 | 237 | 229.44 | 233.5 | 233.5 | -3.5 (-1.48%) | 1,303 |
| 10 Jul 2023 | GBX | 230 | 237 | 230 | 237 | 237 | -3 (-1.25%) | 8,483 |
| 7 Jul 2023 | GBX | 228 | 240 | 228 | 240 | 240 | +11 (+4.80%) | 8,965 |
| 6 Jul 2023 | GBX | 230 | 232.105 | 228 | 229 | 229 | -7 (-2.97%) | 521,628 |
| 5 Jul 2023 | GBX | 237 | 237 | 236 | 236 | 236 | +2 (+0.85%) | 16,748 |
| 4 Jul 2023 | GBX | 234 | 238 | 232.855 | 234 | 234 | +1 (+0.43%) | 26,324 |
| 3 Jul 2023 | GBX | 239 | 239 | 232.247 | 233 | 233 | +2 (+0.87%) | 17,972 |
| 30 Jun 2023 | GBX | 231 | 236 | 231 | 231 | 231 | -2 (-0.86%) | 35,820 |
| 29 Jun 2023 | GBX | 232 | 239 | 230 | 233 | 233 | 0.0 (0.0%) | 465,715 |
| 28 Jun 2023 | GBX | 233 | 242 | 231.13 | 233 | 233 | -11 (-4.51%) | 8,737 |
| 27 Jun 2023 | GBX | 244 | 244 | 232 | 244 | 244 | +12 (+5.17%) | 684,665 |
| 26 Jun 2023 | GBX | 233 | 236.6667 | 232 | 232 | 232 | -1 (-0.43%) | 96,609 |
| 23 Jun 2023 | GBX | 235 | 239 | 231 | 233 | 233 | +2 (+0.87%) | 34,714 |
| 22 Jun 2023 | GBX | 231 | 240 | 231 | 231 | 231 | -5 (-2.12%) | 352,646 |
| 21 Jun 2023 | GBX | 230 | 244 | 230 | 236 | 236 | -1 (-0.42%) | 2,778 |
| 20 Jun 2023 | GBX | 234 | 237 | 232 | 237 | 237 | +6 (+2.60%) | 418,952 |
| 19 Jun 2023 | GBX | 230 | 238.7 | 230 | 231 | 231 | -2 (-0.86%) | 3,280 |
| 16 Jun 2023 | GBX | 244 | 244 | 233 | 233 | 233 | -11 (-4.51%) | 60,450 |
| 15 Jun 2023 | GBX | 232 | 244 | 232 | 244 | 244 | +7 (+2.95%) | 16,717 |
| 14 Jun 2023 | GBX | 239 | 240 | 234.2 | 237 | 237 | -3 (-1.25%) | 23,082 |
| 13 Jun 2023 | GBX | 240 | 240 | 232 | 240 | 240 | +3.5 (+1.48%) | 18,744 |
| 12 Jun 2023 | GBX | 233 | 237.92 | 233 | 236.5 | 236.5 | +2 (+0.85%) | 462 |
| 9 Jun 2023 | GBX | 230 | 240 | 230 | 234.5 | 234.5 | -1.5 (-0.64%) | 46 |
| 8 Jun 2023 | GBX | 230 | 240 | 230 | 236 | 236 | -4 (-1.67%) | 3,859 |
