| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2013 | GBX | 241 | 244 | 241 | 241 | 241 | 0.0 (0.0%) | 198 |
| 5 Dec 2013 | GBX | 230 | 242 | 230 | 241 | 241 | +11 (+4.78%) | 106,554 |
| 4 Dec 2013 | GBX | 230 | 235 | 230 | 230 | 230 | 0.0 (0.0%) | 2,000 |
| 3 Dec 2013 | GBX | 230 | 230 | 227.5 | 230 | 230 | -1 (-0.43%) | 587 |
| 2 Dec 2013 | GBX | 231 | 235 | 231 | 231 | 231 | -2 (-0.86%) | 5,000 |
| 29 Nov 2013 | GBX | 233 | 238 | 233 | 233 | 233 | 0.0 (0.0%) | 8,401 |
| 28 Nov 2013 | GBX | 233 | 235 | 233 | 233 | 233 | 0.0 (0.0%) | 44,166 |
| 27 Nov 2013 | GBX | 231.5 | 235 | 229.25 | 233 | 233 | +0.5 (+0.22%) | 60,000 |
| 26 Nov 2013 | GBX | 232.5 | 232.5 | 232 | 232.5 | 232.5 | 0.0 (0.0%) | 2,750 |
| 25 Nov 2013 | GBX | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | GBX | 232.5 | 232.5 | 230.25 | 232.5 | 232.5 | 0.0 (0.0%) | 266 |
| 21 Nov 2013 | GBX | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | GBX | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 72,500 |
| 19 Nov 2013 | GBX | 232.5 | 237 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 4,143 |
| 18 Nov 2013 | GBX | 228 | 234.3 | 228 | 232.5 | 232.5 | +7 (+3.10%) | 8,410 |
| 15 Nov 2013 | GBX | 225.5 | 227.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 100,450 |
| 14 Nov 2013 | GBX | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | GBX | 225.5 | 226.75 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 2,493 |
| 12 Nov 2013 | GBX | 225.5 | 226 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 10,000 |
| 11 Nov 2013 | GBX | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | GBX | 225.5 | 226.75 | 223 | 225.5 | 225.5 | 0.0 (0.0%) | 5,410 |
| 7 Nov 2013 | GBX | 223.5 | 225.5 | 223.5 | 225.5 | 225.5 | +3 (+1.35%) | 22,246 |
| 6 Nov 2013 | GBX | 220 | 224.75 | 216 | 222.5 | 222.5 | +2.5 (+1.14%) | 19,289 |
| 5 Nov 2013 | GBX | 220 | 221.1 | 220 | 220 | 220 | 0.0 (0.0%) | 200 |
| 4 Nov 2013 | GBX | 220 | 224.5 | 220 | 220 | 220 | 0.0 (0.0%) | 527 |
| 1 Nov 2013 | GBX | 220 | 224.5 | 220 | 220 | 220 | 0.0 (0.0%) | 634 |
| 31 Oct 2013 | GBX | 222 | 225 | 220 | 220 | 220 | -1.5 (-0.68%) | 6,175 |
| 30 Oct 2013 | GBX | 221.5 | 221.5 | 221.1 | 221.5 | 221.5 | -2.5 (-1.12%) | 2,500 |
| 29 Oct 2013 | GBX | 224 | 225.95 | 224 | 224 | 224 | 0.0 (0.0%) | 214 |
| 28 Oct 2013 | GBX | 222 | 227 | 221 | 224 | 224 | +2 (+0.90%) | 504,008 |
