| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2014 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | GBX | 255 | 255 | 250 | 255 | 255 | 0.0 (0.0%) | 550,000 |
| 20 Jan 2014 | GBX | 255 | 255 | 252.5 | 255 | 255 | 0.0 (0.0%) | 7,500 |
| 17 Jan 2014 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | GBX | 255 | 260 | 255 | 255 | 255 | 0.0 (0.0%) | 800 |
| 15 Jan 2014 | GBX | 255 | 259.5 | 255 | 255 | 255 | +5 (+2%) | 172,200 |
| 14 Jan 2014 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | GBX | 250 | 254.7665 | 250 | 250 | 250 | 0.0 (0.0%) | 1,165 |
| 10 Jan 2014 | GBX | 250 | 250 | 247.5 | 250 | 250 | 0.0 (0.0%) | 5,000 |
| 9 Jan 2014 | GBX | 250 | 255 | 250 | 250 | 250 | 0.0 (0.0%) | 7,843 |
| 8 Jan 2014 | GBX | 250 | 250 | 247.5 | 250 | 250 | 0.0 (0.0%) | 690 |
| 7 Jan 2014 | GBX | 250 | 257 | 245 | 250 | 250 | -2 (-0.79%) | 19,249 |
| 6 Jan 2014 | GBX | 252 | 252 | 247 | 252 | 252 | 0.0 (0.0%) | 190 |
| 3 Jan 2014 | GBX | 252 | 254.4 | 250 | 252 | 252 | 0.0 (0.0%) | 4,700 |
| 2 Jan 2014 | GBX | 252 | 254.4 | 252 | 252 | 252 | +4 (+1.61%) | 2,173 |
| 31 Dec 2013 | GBX | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | GBX | 248 | 248 | 248 | 248 | 248 | -1.75 (-0.70%) | 0 |
| 27 Dec 2013 | GBX | 249.75 | 249.75 | 242 | 249.75 | 249.75 | -6.25 (-2.44%) | 7,208 |
| 24 Dec 2013 | GBX | 256 | 258.8 | 256 | 256 | 256 | 0.0 (0.0%) | 640 |
| 23 Dec 2013 | GBX | 252 | 257 | 252 | 256 | 256 | +6 (+2.40%) | 7,085 |
| 20 Dec 2013 | GBX | 250 | 255 | 250 | 250 | 250 | 0.0 (0.0%) | 190 |
| 19 Dec 2013 | GBX | 250 | 252 | 250 | 250 | 250 | +3 (+1.21%) | 2,500 |
| 18 Dec 2013 | GBX | 247 | 251.6862 | 247 | 247 | 247 | +1 (+0.41%) | 1,378 |
| 17 Dec 2013 | GBX | 246 | 249 | 246 | 246 | 246 | +1 (+0.41%) | 6,970 |
| 16 Dec 2013 | GBX | 245 | 249 | 245 | 245 | 245 | +4 (+1.66%) | 15,191 |
| 13 Dec 2013 | GBX | 241 | 244 | 241 | 241 | 241 | 0.0 (0.0%) | 1,000 |
| 12 Dec 2013 | GBX | 241 | 241 | 238 | 241 | 241 | 0.0 (0.0%) | 5,000 |
| 11 Dec 2013 | GBX | 241 | 242 | 241 | 241 | 241 | 0.0 (0.0%) | 5,000 |
| 10 Dec 2013 | GBX | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
