| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2013 | GBX | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
| 13 May 2013 | GBX | 2 | 2 | 2 | 2 | 200 | +0.25 (+14.29%) | 0 |
| 2 May 2013 | GBX | 2 | 2 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 3,750 |
| 28 Mar 2013 | GBX | 2 | 2 | 1.75 | 1.75 | 175 | -0.375 (-17.65%) | 12,139 |
| 15 Mar 2013 | GBX | 2 | 2.125 | 2 | 2.125 | 212.5 | +0.375 (+21.43%) | 1,755 |
| 4 Mar 2013 | GBX | 2 | 2 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 3,333 |
| 28 Feb 2013 | GBX | 1.7 | 2 | 1.7 | 1.75 | 175 | +0.25 (+16.67%) | 145,000 |
| 30 Jan 2013 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 2,000 |
| 22 Jan 2013 | GBX | 1.625 | 1.625 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 10,000 |
| 16 Jan 2013 | GBX | 1.75 | 1.75 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 2,500 |
| 17 Dec 2012 | GBX | 1.75 | 1.75 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 5,000 |
| 11 Dec 2012 | GBX | 2 | 2 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 1,244 |
| 6 Dec 2012 | GBX | 2 | 2 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 8,496 |
| 4 Dec 2012 | GBX | 2 | 2 | 1.5 | 1.5 | 150 | -0.725 (-32.58%) | 6,250 |
| 22 Nov 2012 | GBX | 2 | 2.225 | 1.5 | 2.225 | 222.5 | +0.725 (+48.33%) | 9,246 |
| 21 Nov 2012 | GBX | 2 | 2 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 800 |
| 15 Oct 2012 | GBX | 2 | 2 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 2,500 |
| 24 Aug 2012 | GBX | 2 | 2 | 1.5 | 1.5 | 150 | -0.5 (-25%) | 833 |
| 31 Jul 2012 | GBX | 2.125 | 2.125 | 2 | 2 | 200 | 0.0 (0.0%) | 11,833 |
| 25 Jul 2012 | GBX | 2.25 | 2.25 | 2 | 2 | 200 | 0.0 (0.0%) | 6,250 |
| 10 Jul 2012 | GBX | 2.25 | 2.25 | 2 | 2 | 200 | 0.0 (0.0%) | 6,000 |
| 9 Jul 2012 | GBX | 2.25 | 2.25 | 2 | 2 | 200 | -0.2 (-9.09%) | 1,000 |
| 8 Jun 2012 | GBX | 2.25 | 2.25 | 2.2 | 2.2 | 220 | +0.2 (+10%) | 22,073 |
| 6 Jun 2012 | GBX | 2.375 | 2.375 | 2 | 2 | 200 | 0.0 (0.0%) | 15,000 |
| 29 May 2012 | GBX | 2 | 2 | 2 | 2 | 200 | -0.255 (-11.32%) | 7,500 |
| 15 May 2012 | GBX | 2.255 | 2.375 | 2.255 | 2.2554 | 225.54 | +0.505 (+28.88%) | 100,000 |
| 9 May 2012 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 175 | -0.375 (-17.65%) | 7,374 |
| 8 May 2012 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | -0.125 (-5.56%) | 5,411 |
| 26 Apr 2012 | GBX | 2.125 | 2.25 | 2.125 | 2.25 | 225 | +0.5 (+28.57%) | 989 |
| 11 Apr 2012 | GBX | 2.125 | 2.125 | 1.75 | 1.75 | 175 | -0.025 (-1.41%) | 59 |
