| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | GBX | 2.25 | 2.25 | 2 | 2.25 | 225 | +0.25 (+12.50%) | 75,832 |
| 14 Feb 2012 | GBX | 2.5 | 2.5 | 2 | 2 | 200 | -0.5 (-20%) | 113,115 |
| 24 Jan 2012 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 250 | -0.03 (-1.19%) | 37,500 |
| 23 Jan 2012 | GBX | 2.37 | 2.625 | 2.37 | 2.53 | 253 | +0.151 (+6.37%) | 130,755 |
| 28 Dec 2011 | GBX | 2.25 | 2.379 | 2.25 | 2.3786 | 237.86 | +0.301 (+14.49%) | 6,000 |
| 13 Dec 2011 | GBX | 2.25 | 2.25 | 2.0775 | 2.0775 | 207.75 | +0.015 (+0.71%) | 59,785 |
| 28 Nov 2011 | GBX | 2.25 | 2.25 | 2.0628 | 2.0628 | 206.28 | -0.187 (-8.32%) | 1,859 |
| 22 Nov 2011 | GBX | 2.625 | 2.625 | 2.25 | 2.25 | 225 | -0.347 (-13.38%) | 10,000 |
| 31 Oct 2011 | GBX | 2.625 | 2.625 | 2.5975 | 2.5975 | 259.75 | +0.347 (+15.44%) | 7,374 |
| 28 Oct 2011 | GBX | 2.625 | 2.625 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 700 |
| 27 Oct 2011 | GBX | 2.625 | 2.625 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 75 |
| 10 Oct 2011 | GBX | 2.625 | 2.625 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 17,391 |
| 5 Oct 2011 | GBX | 2.625 | 2.725 | 2.25 | 2.25 | 225 | -0.475 (-17.43%) | 22,892 |
| 4 Oct 2011 | GBX | 2.307 | 2.725 | 2.307 | 2.725 | 272.5 | -1.175 (-30.13%) | 224,123 |
| 28 Jul 2011 | GBX | 4.25 | 4.25 | 3.9 | 3.9 | 390 | +0.26 (+7.14%) | 5,000 |
| 19 Jul 2011 | GBX | 4.5 | 4.5 | 3.64 | 3.64 | 364 | +0.323 (+9.74%) | 60,000 |
| 24 Jun 2011 | GBX | 4.5 | 4.5 | 3.317 | 3.317 | 331.7 | -0.833 (-20.07%) | 113,832 |
| 15 Jun 2011 | GBX | 4.5 | 4.5 | 4.15 | 4.15 | 415 | 0.0 (0.0%) | 1,250 |
| 10 Jun 2011 | GBX | 4.5 | 4.5 | 4.15 | 4.15 | 415 | -0.813 (-16.38%) | 375 |
| 6 Jun 2011 | GBX | 4.5 | 4.963 | 4.5 | 4.963 | 496.3 | +0.813 (+19.59%) | 29,785 |
| 25 May 2011 | GBX | 4.5 | 4.5 | 4.15 | 4.15 | 415 | +0.375 (+9.93%) | 2,828 |
| 3 May 2011 | GBX | 4.125 | 4.125 | 3.775 | 3.775 | 377.5 | -0.475 (-11.18%) | 59,000 |
| 19 Apr 2011 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 425 | +0.75 (+21.43%) | 25,000 |
| 13 Apr 2011 | GBX | 4.25 | 4.25 | 3.5 | 3.5 | 350 | -0.275 (-7.28%) | 2,000 |
| 11 Apr 2011 | GBX | 3.775 | 3.775 | 3.775 | 3.775 | 377.5 | +0.275 (+7.86%) | 3,000 |
| 7 Apr 2011 | GBX | 4.25 | 4.25 | 3.5 | 3.5 | 350 | -0.15 (-4.11%) | 50,000 |
| 6 Apr 2011 | GBX | 4.25 | 4.25 | 3.65 | 3.65 | 365 | 0.0 (0.0%) | 36,342 |
| 5 Apr 2011 | GBX | 4.25 | 4.407 | 3.65 | 3.65 | 365 | -0.325 (-8.18%) | 250,000 |
| 25 Mar 2011 | GBX | 4.125 | 4.125 | 3.975 | 3.975 | 397.5 | +0.475 (+13.57%) | 19,824 |
| 24 Mar 2011 | GBX | 4.25 | 4.25 | 3.5 | 3.5 | 350 | -0.25 (-6.67%) | 30,000 |
