| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | GBX | 4.25 | 4.25 | 3.75 | 3.75 | 375 | -0.32 (-7.86%) | 32,769 |
| 9 Mar 2011 | GBX | 4.5 | 4.5 | 4.07 | 4.07 | 407 | +0.02 (+0.49%) | 20,000 |
| 4 Mar 2011 | GBX | 4.5 | 4.5 | 4.05 | 4.05 | 405 | -0.07 (-1.70%) | 150,000 |
| 3 Mar 2011 | GBX | 4.5 | 4.5 | 4.12 | 4.12 | 412 | 0.0 (0.0%) | 6,000 |
| 2 Mar 2011 | GBX | 4.5 | 4.5 | 4.12 | 4.12 | 412 | -0.63 (-13.26%) | 4,000 |
| 1 Mar 2011 | GBX | 4.5 | 4.75 | 4.5 | 4.75 | 475 | +0.75 (+18.75%) | 100,000 |
| 22 Feb 2011 | GBX | 4 | 4 | 4 | 4 | 400 | -0.5 (-11.11%) | 70,000 |
| 16 Feb 2011 | GBX | 4.75 | 4.75 | 4.5 | 4.5 | 450 | -0.2 (-4.26%) | 375,000 |
| 15 Feb 2011 | GBX | 4.7 | 4.7 | 4.5 | 4.7 | 470 | +0.45 (+10.59%) | 20,230 |
| 11 Feb 2011 | GBX | 5.25 | 5.25 | 4.25 | 4.25 | 425 | -0.475 (-10.05%) | 50,000 |
| 10 Feb 2011 | GBX | 5.25 | 5.25 | 4.725 | 4.725 | 472.5 | -0.275 (-5.50%) | 1,000 |
| 1 Feb 2011 | GBX | 5 | 5.25 | 5 | 5 | 500 | +0.5 (+11.11%) | 30,000 |
| 14 Jan 2011 | GBX | 5.125 | 5.125 | 4.5 | 4.5 | 450 | -1.25 (-21.74%) | 60,000 |
| 11 Jan 2011 | GBX | 5.125 | 5.75 | 5.125 | 5.75 | 575 | 0.0 (0.0%) | 17 |
| 4 Jan 2011 | GBX | 5.125 | 5.75 | 5.125 | 5.75 | 575 | +0.98 (+20.55%) | 5,000 |
| 31 Dec 2010 | GBX | 5.125 | 5.125 | 4.77 | 4.77 | 477 | 0.0 (0.0%) | 8,173 |
| 10 Dec 2010 | GBX | 5 | 5 | 4.77 | 4.77 | 477 | 0.0 (0.0%) | 41,845 |
| 9 Dec 2010 | GBX | 5 | 5 | 4.77 | 4.77 | 477 | 0.0 (0.0%) | 1,167 |
| 6 Dec 2010 | GBX | 5 | 5 | 4.77 | 4.77 | 477 | 0.0 (0.0%) | 35,000 |
| 1 Dec 2010 | GBX | 5 | 5 | 4.77 | 4.77 | 477 | -0.68 (-12.48%) | 8,969 |
| 30 Nov 2010 | GBX | 5 | 5.45 | 5 | 5.45 | 545 | +0.75 (+15.96%) | 10,000 |
| 25 Nov 2010 | GBX | 5 | 5 | 4.7 | 4.7 | 470 | 0.0 (0.0%) | 1,127 |
| 24 Nov 2010 | GBX | 5 | 5 | 4.7 | 4.7 | 470 | 0.0 (0.0%) | 2,901 |
| 23 Nov 2010 | GBX | 5 | 5 | 4.7 | 4.7 | 470 | -0.05 (-1.05%) | 5,000 |
| 16 Nov 2010 | GBX | 5.125 | 5.125 | 4.75 | 4.75 | 475 | -0.25 (-5%) | 10,000 |
| 9 Nov 2010 | GBX | 5.375 | 5.375 | 5 | 5 | 500 | 0.0 (0.0%) | 50,000 |
| 8 Nov 2010 | GBX | 5.375 | 5.375 | 5 | 5 | 500 | -1 (-16.67%) | 105,000 |
| 5 Nov 2010 | GBX | 5.375 | 6 | 5.375 | 6 | 600 | +0.937 (+18.51%) | 40,000 |
| 3 Nov 2010 | GBX | 5.375 | 5.375 | 5.063 | 5.063 | 506.3 | -0.937 (-15.62%) | 19,265 |
| 2 Nov 2010 | GBX | 5.25 | 6 | 5.25 | 6 | 600 | +0.03 (+0.50%) | 8,913 |
