| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | GBX | 5 | 5.97 | 5 | 5.97 | 597 | +1.395 (+30.49%) | 172,832 |
| 22 Oct 2010 | GBX | 5.25 | 5.25 | 4.575 | 4.575 | 457.5 | -0.575 (-11.17%) | 1,000 |
| 12 Oct 2010 | GBX | 5.5 | 5.5 | 5.15 | 5.15 | 515 | -0.8 (-13.45%) | 60,000 |
| 7 Oct 2010 | GBX | 5.5 | 5.95 | 5.5 | 5.95 | 595 | +0.95 (+19%) | 11,250 |
| 24 Sep 2010 | GBX | 5.75 | 5.75 | 5 | 5 | 500 | -0.5 (-9.09%) | 19,300 |
| 22 Sep 2010 | GBX | 6.625 | 6.625 | 5.5 | 5.5 | 550 | +1.5 (+37.50%) | 132,014 |
| 21 Sep 2010 | GBX | 3.625 | 6.625 | 3.625 | 4 | 400 | +0.525 (+15.11%) | 594,288 |
| 20 Sep 2010 | GBX | 3.375 | 3.625 | 3.375 | 3.475 | 347.5 | -0.088 (-2.47%) | 100,000 |
| 17 Sep 2010 | GBX | 3.375 | 3.563 | 3.375 | 3.563 | 356.3 | +0.563 (+18.77%) | 325,000 |
| 13 Sep 2010 | GBX | 3.375 | 3.375 | 3 | 3 | 300 | -0.388 (-11.45%) | 10,000 |
| 1 Sep 2010 | GBX | 3.375 | 3.388 | 3.375 | 3.388 | 338.8 | +0.138 (+4.25%) | 9,000 |
| 31 Aug 2010 | GBX | 3.625 | 3.625 | 3.25 | 3.25 | 325 | -0.25 (-7.14%) | 144,067 |
| 27 Aug 2010 | GBX | 3.75 | 3.75 | 3.5 | 3.5 | 350 | -0.25 (-6.67%) | 25,920 |
| 23 Aug 2010 | GBX | 4.125 | 4.125 | 3.75 | 3.75 | 375 | -0.225 (-5.66%) | 194,000 |
| 19 Aug 2010 | GBX | 4.125 | 4.125 | 3.975 | 3.975 | 397.5 | +0.225 (+6%) | 30,472 |
| 12 Aug 2010 | GBX | 4.25 | 4.25 | 3.75 | 3.75 | 375 | -0.625 (-14.29%) | 2,500 |
| 9 Aug 2010 | GBX | 4.25 | 4.375 | 4.25 | 4.375 | 437.5 | 0.0 (0.0%) | 50,000 |
| 6 Aug 2010 | GBX | 4.25 | 4.375 | 4.25 | 4.375 | 437.5 | +0.284 (+6.94%) | 5,000 |
| 2 Aug 2010 | GBX | 4.125 | 4.25 | 4.091 | 4.091 | 409.1 | +0.591 (+16.89%) | 115,000 |
| 29 Jul 2010 | GBX | 4.125 | 4.125 | 3.5 | 3.5 | 350 | -1 (-22.22%) | 150,742 |
| 28 Jul 2010 | GBX | 4.125 | 4.5 | 4.125 | 4.5 | 450 | +0.44 (+10.84%) | 121,089 |
| 27 Jul 2010 | GBX | 4.125 | 4.125 | 4.06 | 4.06 | 406 | -0.44 (-9.78%) | 21,905 |
| 26 Jul 2010 | GBX | 4.125 | 4.5 | 4.125 | 4.5 | 450 | +0.45 (+11.11%) | 25,000 |
| 23 Jul 2010 | GBX | 4.125 | 4.125 | 4.05 | 4.05 | 405 | +0.05 (+1.25%) | 81,936 |
| 22 Jul 2010 | GBX | 4.125 | 4.125 | 4 | 4 | 400 | +0.25 (+6.67%) | 3,250 |
| 21 Jul 2010 | GBX | 3.875 | 4.125 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 12,500 |
| 20 Jul 2010 | GBX | 3.625 | 3.75 | 3.625 | 3.75 | 375 | +0.1 (+2.74%) | 31,301 |
| 19 Jul 2010 | GBX | 3.875 | 3.875 | 3.625 | 3.65 | 365 | -0.25 (-6.41%) | 196,380 |
| 16 Jul 2010 | GBX | 2.5 | 4.375 | 2.5 | 3.9 | 390 | +0.9 (+30%) | 1,083,376 |
| 14 Jul 2010 | GBX | 2.75 | 3 | 2.75 | 3 | 300 | +0.35 (+13.21%) | 150,000 |
