| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2010 | GBX | 2.75 | 2.75 | 2.65 | 2.65 | 265 | 0.0 (0.0%) | 14,151 |
| 8 Jul 2010 | GBX | 2.875 | 2.875 | 2.65 | 2.65 | 265 | -0.35 (-11.67%) | 174,599 |
| 7 Jul 2010 | GBX | 2.875 | 3.375 | 2.875 | 3 | 300 | 0.0 (0.0%) | 536,910 |
| 6 Jul 2010 | GBX | 1.5 | 3.375 | 1.25 | 3 | 300 | +1.75 (+140%) | 1,185,753 |
| 22 Jun 2010 | GBX | 1.625 | 1.625 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 5,000 |
| 21 Jun 2010 | GBX | 1.625 | 1.625 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 1,250 |
| 18 Jun 2010 | GBX | 1.625 | 1.625 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 28,575 |
| 3 Jun 2010 | GBX | 1.625 | 1.625 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 2,359 |
| 2 Jun 2010 | GBX | 1.625 | 1.625 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 5,929 |
| 28 May 2010 | GBX | 1.625 | 1.625 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 500 |
| 25 May 2010 | GBX | 1.625 | 1.625 | 1.25 | 1.25 | 125 | -0.225 (-15.25%) | 32,820 |
| 14 May 2010 | GBX | 1.625 | 1.625 | 1.475 | 1.475 | 147.5 | -0.025 (-1.67%) | 19,070 |
| 12 May 2010 | GBX | 1.875 | 1.875 | 1.5 | 1.5 | 150 | -0.19 (-11.24%) | 15,000 |
| 10 May 2010 | GBX | 1.875 | 1.875 | 1.69 | 1.69 | 169 | +0.19 (+12.67%) | 6,917 |
| 30 Apr 2010 | GBX | 1.875 | 1.875 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 6,113 |
| 13 Apr 2010 | GBX | 1.875 | 1.875 | 1.5 | 1.5 | 150 | -0.01 (-0.66%) | 100,000 |
| 12 Apr 2010 | GBX | 2.25 | 2.25 | 1.51 | 1.51 | 151 | -0.59 (-28.10%) | 17,507 |
| 31 Mar 2010 | GBX | 1.75 | 2.25 | 1.75 | 2.1 | 210 | -0.45 (-17.65%) | 289,000 |
| 30 Mar 2010 | GBX | 1.75 | 2.75 | 1.75 | 2.55 | 255 | +0.975 (+61.90%) | 64,500 |
| 25 Mar 2010 | GBX | 1.75 | 1.75 | 1.575 | 1.575 | 157.5 | 0.0 (0.0%) | 3,603 |
| 23 Mar 2010 | GBX | 1.75 | 1.75 | 1.575 | 1.575 | 157.5 | 0.0 (0.0%) | 1,250 |
| 18 Mar 2010 | GBX | 1.75 | 1.75 | 1.575 | 1.575 | 157.5 | 0.0 (0.0%) | 23,493 |
| 17 Mar 2010 | GBX | 1.75 | 1.75 | 1.575 | 1.575 | 157.5 | 0.0 (0.0%) | 25,000 |
| 19 Feb 2010 | GBX | 1.625 | 1.75 | 1.575 | 1.575 | 157.5 | -0.165 (-9.48%) | 40,000 |
| 18 Feb 2010 | GBX | 2 | 2 | 1.625 | 1.74 | 174 | +0.14 (+8.75%) | 296,059 |
| 17 Feb 2010 | GBX | 2.25 | 2.25 | 1.6 | 1.6 | 160 | -0.9 (-36%) | 225,000 |
| 8 Feb 2010 | GBX | 2.75 | 2.75 | 2.375 | 2.5 | 250 | -0.5 (-16.67%) | 59,077 |
| 5 Feb 2010 | GBX | 3.25 | 3.25 | 2.75 | 3 | 300 | -0.025 (-0.83%) | 158,225 |
| 4 Feb 2010 | GBX | 3 | 3.25 | 3 | 3.025 | 302.5 | +0.025 (+0.83%) | 57,420 |
| 3 Feb 2010 | GBX | 2.625 | 3.75 | 2.625 | 3 | 300 | +0.637 (+26.98%) | 986,454 |
