| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | GBX | 2.625 | 2.625 | 1.75 | 2.3625 | 236.25 | -0.438 (-15.63%) | 567,671 |
| 1 Feb 2010 | GBX | 1.875 | 2.8 | 1.875 | 2.8 | 280 | +0.8 (+40.00%) | 792,624 |
| 29 Jan 2010 | GBX | 2.5 | 2.5 | 1.625 | 2 | 200 | -0.25 (-11.11%) | 10,000 |
| 27 Jan 2010 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 139,002 |
| 26 Jan 2010 | GBX | 2.25 | 2.5 | 2.25 | 2.25 | 225 | -0.25 (-10%) | 296,704 |
| 22 Jan 2010 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 250 | -0.1 (-3.85%) | 25,000 |
| 21 Jan 2010 | GBX | 2.75 | 2.75 | 2.6 | 2.6 | 260 | -0.9 (-25.71%) | 22,517 |
| 18 Jan 2010 | GBX | 3.75 | 3.75 | 3 | 3.5 | 350 | 0.0 (0.0%) | 56,000 |
| 13 Jan 2010 | GBX | 3.75 | 3.75 | 3.5 | 3.5 | 350 | -0.445 (-11.28%) | 280,000 |
| 29 Dec 2009 | GBX | 3.75 | 3.945 | 3.75 | 3.945 | 394.5 | +0.195 (+5.20%) | 12,500 |
| 15 Dec 2009 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 375 | +0.75 (+25%) | 25,000 |
| 2 Dec 2009 | GBX | 3.75 | 3.75 | 3 | 3 | 300 | -0.505 (-14.41%) | 32,769 |
| 19 Nov 2009 | GBX | 3.75 | 3.75 | 3.505 | 3.505 | 350.5 | -0.02 (-0.57%) | 3,517 |
| 18 Nov 2009 | GBX | 3.75 | 3.75 | 3.525 | 3.525 | 352.5 | -0.36 (-9.27%) | 53,075 |
| 17 Nov 2009 | GBX | 2 | 3.885 | 2 | 3.885 | 388.5 | +1.185 (+43.89%) | 694,923 |
| 16 Nov 2009 | GBX | 2 | 2.7 | 2 | 2.7 | 270 | +0.21 (+8.43%) | 16,618 |
| 19 Oct 2009 | GBX | 2 | 2.49 | 2 | 2.49 | 249 | +0.89 (+55.63%) | 3,518 |
| 7 Sep 2009 | GBX | 2 | 2 | 1.6 | 1.6 | 160 | +0.05 (+3.23%) | 750 |
| 23 Jun 2009 | GBX | 2 | 2 | 1.55 | 1.55 | 155 | 0.0 (0.0%) | 1,000 |
| 10 Jun 2009 | GBX | 2 | 2 | 1.55 | 1.55 | 155 | -0.45 (-22.50%) | 1,333 |
| 21 May 2009 | GBX | 2 | 2 | 1.55 | 2 | 200 | 0.0 (0.0%) | 8,328 |
| 19 May 2009 | GBX | 2 | 2.5 | 1.55 | 2 | 200 | 0.0 (0.0%) | 218,208 |
| 18 May 2009 | GBX | 1.5 | 2.39 | 1.5 | 2 | 200 | +0.25 (+14.29%) | 144,463 |
| 15 May 2009 | GBX | 1.5 | 1.75 | 1.5 | 1.75 | 175 | +0.75 (+75%) | 19,463 |
| 13 May 2009 | GBX | 1.5 | 1.5 | 1 | 1 | 100 | -0.01 (-0.99%) | 1,333 |
| 14 Apr 2009 | GBX | 1.5 | 1.5 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 666 |
| 9 Mar 2009 | GBX | 1.5 | 1.5 | 1.01 | 1.01 | 101 | -0.73 (-41.95%) | 650 |
| 3 Dec 2008 | GBX | 1.5 | 1.74 | 1.5 | 1.74 | 174 | -0.01 (-0.57%) | 15,000 |
| 28 Nov 2008 | GBX | 1.5 | 1.75 | 1.5 | 1.75 | 175 | +0.75 (+75%) | 10,000 |
| 13 Oct 2008 | GBX | 1 | 2 | 1 | 1 | 100 | -0.5 (-33.33%) | 28,306 |
