| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 111.94 | 112.83 | 111.22 | 111.96 | 111.96 | -0.66 (-0.59%) | 2,802,541 |
| 25 Apr 2024 | USD | 111.46 | 113.65 | 111.27 | 112.62 | 112.62 | -1.12 (-0.98%) | 3,322,831 |
| 24 Apr 2024 | USD | 112.98 | 114.83 | 112.98 | 113.74 | 113.74 | +0.42 (+0.37%) | 2,865,337 |
| 23 Apr 2024 | USD | 113.03 | 113.66 | 112.445 | 113.32 | 113.32 | +0.74 (+0.66%) | 2,403,811 |
| 22 Apr 2024 | USD | 112.06 | 113.69 | 111.82 | 112.58 | 112.58 | +1.39 (+1.25%) | 2,021,362 |
| 19 Apr 2024 | USD | 114.05 | 114.34 | 110.35 | 111.19 | 111.19 | -2.57 (-2.26%) | 4,538,652 |
| 18 Apr 2024 | USD | 116.41 | 116.87 | 113.71 | 113.76 | 113.76 | -2.17 (-1.87%) | 2,343,529 |
| 17 Apr 2024 | USD | 118.18 | 118.47 | 115.32 | 115.93 | 115.93 | -1.61 (-1.37%) | 2,458,326 |
| 16 Apr 2024 | USD | 118.02 | 118.34 | 117 | 117.54 | 117.54 | -0.48 (-0.41%) | 1,736,256 |
| 15 Apr 2024 | USD | 120.5 | 121.75 | 117.65 | 118.02 | 118.02 | -0.14 (-0.12%) | 1,959,253 |
| 12 Apr 2024 | USD | 118 | 118.9 | 117.69 | 118.16 | 118.16 | -0.72 (-0.61%) | 1,976,024 |
| 11 Apr 2024 | USD | 118.17 | 119.696 | 117.7 | 118.88 | 118.88 | +0.19 (+0.16%) | 1,437,480 |
| 10 Apr 2024 | USD | 117.18 | 119.385 | 116.55 | 118.69 | 118.69 | -0.49 (-0.41%) | 2,412,854 |
| 9 Apr 2024 | USD | 122.64 | 122.89 | 117.815 | 119.18 | 119.18 | -3.33 (-2.72%) | 2,461,392 |
| 8 Apr 2024 | USD | 122.1 | 123.2 | 121.96 | 122.51 | 122.51 | +0.3 (+0.25%) | 1,838,359 |
| 5 Apr 2024 | USD | 121.01 | 122.75 | 120.54 | 122.21 | 122.21 | +1.68 (+1.39%) | 1,391,733 |
| 4 Apr 2024 | USD | 121.69 | 122.38 | 120.2375 | 120.53 | 120.53 | +0.11 (+0.09%) | 1,896,131 |
| 3 Apr 2024 | USD | 119.5 | 121.3399 | 117.48 | 120.42 | 120.42 | -1.18 (-0.97%) | 3,740,373 |
| 2 Apr 2024 | USD | 122.43 | 122.74 | 120.66 | 121.6 | 121.6 | -1.5 (-1.22%) | 2,341,059 |
| 1 Apr 2024 | USD | 124.07 | 124.39 | 123.07 | 123.1 | 123.1 | -0.79 (-0.64%) | 1,351,309 |
| 28 Mar 2024 | USD | 125 | 125.5 | 123.55 | 123.89 | 123.89 | -0.57 (-0.46%) | 2,280,848 |
| 27 Mar 2024 | USD | 123.97 | 124.67 | 123.21 | 124.46 | 124.46 | +1.45 (+1.18%) | 1,363,838 |
| 26 Mar 2024 | USD | 123.04 | 123.855 | 122.3872 | 123.01 | 123.01 | -0.385 (-0.31%) | 1,740,491 |
| 25 Mar 2024 | USD | 123.88 | 124.225 | 123.07 | 123.395 | 123.395 | -0.355 (-0.29%) | 1,321,203 |
| 22 Mar 2024 | USD | 124.61 | 124.89 | 123.69 | 123.75 | 123.75 | -0.67 (-0.54%) | 2,397,299 |
| 21 Mar 2024 | USD | 122 | 124.57 | 121.64 | 124.42 | 124.42 | +2.97 (+2.45%) | 2,014,348 |
| 20 Mar 2024 | USD | 121.43 | 121.88 | 120.19 | 121.45 | 121.45 | +0.45 (+0.37%) | 2,535,108 |
| 19 Mar 2024 | USD | 120.46 | 121.23 | 120.19 | 121 | 121 | +0.66 (+0.55%) | 1,949,954 |
| 18 Mar 2024 | USD | 118.99 | 120.43 | 118.67 | 120.34 | 120.34 | +2.01 (+1.70%) | 3,021,432 |
| 15 Mar 2024 | USD | 116.54 | 118.95 | 116.24 | 118.33 | 118.33 | +3.12 (+2.71%) | 7,281,403 |
