| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 125 | 125.5 | 123.55 | 123.89 | 123.89 | -0.57 (-0.46%) | 2,280,848 |
| 27 Mar 2024 | USD | 123.97 | 124.67 | 123.21 | 124.46 | 124.46 | +1.45 (+1.18%) | 1,363,838 |
| 26 Mar 2024 | USD | 123.04 | 123.855 | 122.3872 | 123.01 | 123.01 | -0.385 (-0.31%) | 1,740,491 |
| 25 Mar 2024 | USD | 123.88 | 124.225 | 123.07 | 123.395 | 123.395 | -0.355 (-0.29%) | 1,321,203 |
| 22 Mar 2024 | USD | 124.61 | 124.89 | 123.69 | 123.75 | 123.75 | -0.67 (-0.54%) | 2,397,299 |
| 21 Mar 2024 | USD | 122 | 124.57 | 121.64 | 124.42 | 124.42 | +2.97 (+2.45%) | 2,014,348 |
| 20 Mar 2024 | USD | 121.43 | 121.88 | 120.19 | 121.45 | 121.45 | +0.45 (+0.37%) | 2,535,108 |
| 19 Mar 2024 | USD | 120.46 | 121.23 | 120.19 | 121 | 121 | +0.66 (+0.55%) | 1,949,954 |
| 18 Mar 2024 | USD | 118.99 | 120.43 | 118.67 | 120.34 | 120.34 | +2.01 (+1.70%) | 3,021,432 |
| 15 Mar 2024 | USD | 116.54 | 118.95 | 116.24 | 118.33 | 118.33 | +3.12 (+2.71%) | 7,281,403 |
| 14 Mar 2024 | USD | 116.75 | 116.75 | 113.83 | 115.21 | 115.21 | -0.76 (-0.66%) | 2,864,627 |
| 13 Mar 2024 | USD | 115.21 | 116.06 | 114.68 | 115.97 | 115.97 | +1.19 (+1.04%) | 2,036,014 |
| 12 Mar 2024 | USD | 114.16 | 115.255 | 113.37 | 114.78 | 114.78 | +0.75 (+0.66%) | 1,765,209 |
| 11 Mar 2024 | USD | 114.85 | 115.23 | 112.32 | 114.03 | 114.03 | -0.62 (-0.54%) | 1,972,474 |
| 8 Mar 2024 | USD | 114.44 | 116.065 | 114.25 | 114.65 | 114.65 | +0.32 (+0.28%) | 2,038,562 |
| 7 Mar 2024 | USD | 116.08 | 116.88 | 114.24 | 114.33 | 114.33 | -1.14 (-0.99%) | 2,759,174 |
| 6 Mar 2024 | USD | 114.45 | 116.1527 | 114.3 | 115.47 | 115.47 | +1.39 (+1.22%) | 2,290,442 |
| 5 Mar 2024 | USD | 112.51 | 115.78 | 112.35 | 114.08 | 114.08 | +1.79 (+1.59%) | 2,556,660 |
| 4 Mar 2024 | USD | 113.48 | 114.22 | 112.28 | 112.29 | 112.29 | -0.9 (-0.80%) | 1,742,996 |
| 1 Mar 2024 | USD | 111.48 | 113.35 | 111.17 | 113.19 | 113.19 | +2.3 (+2.07%) | 2,190,514 |
| 29 Feb 2024 | USD | 111.66 | 111.71 | 110.71 | 110.89 | 110.89 | -0.48 (-0.43%) | 3,660,519 |
| 28 Feb 2024 | USD | 111.51 | 112.047 | 111.165 | 111.37 | 111.37 | +0.04 (+0.04%) | 1,632,258 |
| 27 Feb 2024 | USD | 112.18 | 112.3679 | 110.59 | 111.33 | 111.33 | -0.92 (-0.82%) | 1,794,648 |
| 26 Feb 2024 | USD | 110.64 | 112.68 | 110.46 | 112.25 | 112.25 | +1.47 (+1.33%) | 2,085,191 |
| 23 Feb 2024 | USD | 110.87 | 111.02 | 110.115 | 110.78 | 110.78 | +0.26 (+0.24%) | 1,690,000 |
| 22 Feb 2024 | USD | 109.19 | 110.67 | 108.98 | 110.52 | 110.52 | +1.85 (+1.70%) | 2,020,916 |
| 21 Feb 2024 | USD | 107.42 | 108.71 | 107.01 | 108.67 | 108.67 | +1.26 (+1.17%) | 1,673,345 |
| 20 Feb 2024 | USD | 107.51 | 108.29 | 106.95 | 107.41 | 107.41 | -0.36 (-0.33%) | 2,322,898 |
| 16 Feb 2024 | USD | 108.17 | 108.67 | 107.48 | 107.77 | 107.77 | -0.29 (-0.27%) | 2,594,387 |
| 15 Feb 2024 | USD | 107.2 | 108.58 | 106.63 | 108.06 | 108.06 | +1.39 (+1.30%) | 1,524,885 |
