| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 105.36 | 107.17 | 105.36 | 106.67 | 106.67 | +1.48 (+1.41%) | 2,048,251 |
| 13 Feb 2024 | USD | 105.12 | 105.4 | 103.97 | 105.19 | 105.19 | -0.83 (-0.78%) | 2,295,823 |
| 12 Feb 2024 | USD | 105.89 | 106.41 | 105.2 | 106.02 | 106.02 | +0.01 (+0.01%) | 1,378,158 |
| 9 Feb 2024 | USD | 105.97 | 106.08 | 104.96 | 106.01 | 106.01 | +0.4 (+0.38%) | 1,474,686 |
| 8 Feb 2024 | USD | 105.2 | 106.23 | 104.63 | 105.61 | 105.61 | +0.55 (+0.52%) | 2,223,618 |
| 7 Feb 2024 | USD | 104.86 | 105.61 | 103.9 | 105.06 | 105.06 | +0.83 (+0.80%) | 1,885,313 |
| 6 Feb 2024 | USD | 104.63 | 105 | 103.63 | 104.23 | 104.23 | +0.07 (+0.07%) | 2,120,922 |
| 5 Feb 2024 | USD | 102.4 | 104.37 | 102.2 | 104.16 | 104.16 | +1.04 (+1.01%) | 2,589,441 |
| 2 Feb 2024 | USD | 101.75 | 103.545 | 101.38 | 103.12 | 103.12 | +1.1 (+1.08%) | 1,665,214 |
| 1 Feb 2024 | USD | 101.24 | 102.2299 | 100.56 | 102.02 | 102.02 | +1.63 (+1.62%) | 1,725,061 |
| 31 Jan 2024 | USD | 101.95 | 102.2 | 100.01 | 100.39 | 100.39 | -1.58 (-1.55%) | 2,070,162 |
| 30 Jan 2024 | USD | 100.64 | 102.25 | 100.45 | 101.97 | 101.97 | +0.58 (+0.57%) | 1,712,974 |
| 29 Jan 2024 | USD | 101.43 | 102.04 | 100.66 | 101.39 | 101.39 | -0.37 (-0.36%) | 1,833,102 |
| 26 Jan 2024 | USD | 101.49 | 103.35 | 101.41 | 101.76 | 101.76 | -0.25 (-0.25%) | 2,058,069 |
| 25 Jan 2024 | USD | 102.21 | 103.4 | 101.455 | 102.01 | 102.01 | +1.18 (+1.17%) | 2,280,136 |
| 24 Jan 2024 | USD | 101.83 | 102.22 | 100.01 | 100.83 | 100.83 | -0.18 (-0.18%) | 3,385,200 |
| 23 Jan 2024 | USD | 97.8 | 101.31 | 96.28 | 101.01 | 101.01 | +3.92 (+4.04%) | 5,705,600 |
| 22 Jan 2024 | USD | 96.33 | 97.8 | 96.11 | 97.09 | 97.09 | +0.83 (+0.86%) | 2,931,300 |
| 19 Jan 2024 | USD | 95.91 | 96.73 | 94.81 | 96.26 | 96.26 | +0.88 (+0.92%) | 3,234,400 |
| 18 Jan 2024 | USD | 94.28 | 95.55 | 94.28 | 95.38 | 95.38 | +1.3 (+1.38%) | 2,401,500 |
| 17 Jan 2024 | USD | 93.72 | 94.6 | 93.18 | 94.08 | 94.08 | +0.03 (+0.03%) | 2,425,900 |
| 16 Jan 2024 | USD | 93.64 | 94.32 | 92.96 | 94.05 | 94.05 | 0.0 (0.0%) | 3,323,900 |
| 12 Jan 2024 | USD | 95.17 | 95.4 | 93.88 | 94.05 | 94.05 | -0.55 (-0.58%) | 1,966,100 |
| 11 Jan 2024 | USD | 94.67 | 95.05 | 93.63 | 94.6 | 94.6 | 0.0 (0.0%) | 1,812,800 |
| 10 Jan 2024 | USD | 94.59 | 94.82 | 94.03 | 94.6 | 94.6 | -0.22 (-0.23%) | 1,446,900 |
| 9 Jan 2024 | USD | 94.77 | 95.08 | 93.7 | 94.82 | 94.82 | -0.93 (-0.97%) | 1,930,200 |
| 8 Jan 2024 | USD | 94.08 | 95.8 | 93.24 | 95.75 | 95.75 | +2.16 (+2.31%) | 2,349,600 |
| 5 Jan 2024 | USD | 93.43 | 94.41 | 93.38 | 93.59 | 93.59 | -0.19 (-0.20%) | 1,792,800 |
| 4 Jan 2024 | USD | 94.42 | 94.75 | 92.69 | 93.78 | 93.78 | -1.15 (-1.21%) | 3,393,400 |
| 3 Jan 2024 | USD | 96.59 | 96.59 | 94.46 | 94.93 | 94.93 | -1.85 (-1.91%) | 2,835,800 |
