3 Followers USX:PCAR - PACCAR Inc PACCAR Inc
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Feb 2024 USD 111.66 111.71 110.71 110.89 110.89 -0.48 (-0.43%) 3,660,519
28 Feb 2024 USD 111.51 112.047 111.165 111.37 111.37 +0.04 (+0.04%) 1,632,258
27 Feb 2024 USD 112.18 112.3679 110.59 111.33 111.33 -0.92 (-0.82%) 1,794,648
26 Feb 2024 USD 110.64 112.68 110.46 112.25 112.25 +1.47 (+1.33%) 2,085,191
23 Feb 2024 USD 110.87 111.02 110.115 110.78 110.78 +0.26 (+0.24%) 1,690,000
22 Feb 2024 USD 109.19 110.67 108.98 110.52 110.52 +1.85 (+1.70%) 2,020,916
21 Feb 2024 USD 107.42 108.71 107.01 108.67 108.67 +1.26 (+1.17%) 1,673,345
20 Feb 2024 USD 107.51 108.29 106.95 107.41 107.41 -0.36 (-0.33%) 2,322,898
16 Feb 2024 USD 108.17 108.67 107.48 107.77 107.77 -0.29 (-0.27%) 2,594,387
15 Feb 2024 USD 107.2 108.58 106.63 108.06 108.06 +1.39 (+1.30%) 1,524,885
14 Feb 2024 USD 105.36 107.17 105.36 106.67 106.67 +1.48 (+1.41%) 2,048,251
13 Feb 2024 USD 105.12 105.4 103.97 105.19 105.19 -0.83 (-0.78%) 2,295,823
12 Feb 2024 USD 105.89 106.41 105.2 106.02 106.02 +0.01 (+0.01%) 1,378,158
9 Feb 2024 USD 105.97 106.08 104.96 106.01 106.01 +0.4 (+0.38%) 1,474,686
8 Feb 2024 USD 105.2 106.23 104.63 105.61 105.61 +0.55 (+0.52%) 2,223,618
7 Feb 2024 USD 104.86 105.61 103.9 105.06 105.06 +0.83 (+0.80%) 1,885,313
6 Feb 2024 USD 104.63 105 103.63 104.23 104.23 +0.07 (+0.07%) 2,120,922
5 Feb 2024 USD 102.4 104.37 102.2 104.16 104.16 +1.04 (+1.01%) 2,589,441
2 Feb 2024 USD 101.75 103.545 101.38 103.12 103.12 +1.1 (+1.08%) 1,665,214
1 Feb 2024 USD 101.24 102.2299 100.56 102.02 102.02 +1.63 (+1.62%) 1,725,061
31 Jan 2024 USD 101.95 102.2 100.01 100.39 100.39 -1.58 (-1.55%) 2,070,162
30 Jan 2024 USD 100.64 102.25 100.45 101.97 101.97 +0.58 (+0.57%) 1,712,974
29 Jan 2024 USD 101.43 102.04 100.66 101.39 101.39 -0.37 (-0.36%) 1,833,102
26 Jan 2024 USD 101.49 103.35 101.41 101.76 101.76 -0.25 (-0.25%) 2,058,069
25 Jan 2024 USD 102.21 103.4 101.455 102.01 102.01 +1.18 (+1.17%) 2,280,136
24 Jan 2024 USD 101.83 102.22 100.01 100.83 100.83 -0.18 (-0.18%) 3,385,200
23 Jan 2024 USD 97.8 101.31 96.28 101.01 101.01 +3.92 (+4.04%) 5,705,600
22 Jan 2024 USD 96.33 97.8 96.11 97.09 97.09 +0.83 (+0.86%) 2,931,300
19 Jan 2024 USD 95.91 96.73 94.81 96.26 96.26 +0.88 (+0.92%) 3,234,400
18 Jan 2024 USD 94.28 95.55 94.28 95.38 95.38 +1.3 (+1.38%) 2,401,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms