| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 97.03 | 97.87 | 96.41 | 96.78 | 96.78 | -0.87 (-0.89%) | 2,290,600 |
| 29 Dec 2023 | USD | 97.83 | 98.13 | 97.23 | 97.65 | 97.65 | -0.18 (-0.18%) | 1,174,900 |
| 28 Dec 2023 | USD | 97.85 | 98.08 | 97.62 | 97.83 | 97.83 | +0.04 (+0.04%) | 840,600 |
| 27 Dec 2023 | USD | 97.72 | 98.2 | 97.5 | 97.79 | 97.79 | +0.07 (+0.07%) | 1,110,200 |
| 26 Dec 2023 | USD | 97.47 | 98.03 | 97.3 | 97.72 | 97.72 | +0.25 (+0.26%) | 883,300 |
| 22 Dec 2023 | USD | 97.09 | 97.84 | 96.98 | 97.47 | 97.47 | +0.57 (+0.59%) | 1,118,500 |
| 21 Dec 2023 | USD | 96.82 | 96.96 | 96.29 | 96.9 | 96.9 | +1 (+1.04%) | 1,225,700 |
| 20 Dec 2023 | USD | 96.3 | 97.43 | 95.87 | 95.9 | 95.9 | -0.86 (-0.89%) | 2,292,900 |
| 19 Dec 2023 | USD | 96.14 | 96.78 | 96 | 96.76 | 96.76 | +1.01 (+1.05%) | 2,053,900 |
| 18 Dec 2023 | USD | 96.15 | 96.6 | 95.29 | 95.75 | 95.75 | -0.5 (-0.52%) | 2,119,100 |
| 15 Dec 2023 | USD | 95.81 | 96.44 | 95.69 | 96.25 | 96.25 | +0.44 (+0.46%) | 6,224,500 |
| 14 Dec 2023 | USD | 95.06 | 96.13 | 94.67 | 95.81 | 95.81 | -2.25 (-2.29%) | 4,213,000 |
| 13 Dec 2023 | USD | 98.03 | 98.47 | 96.61 | 98.06 | 98.06 | +0.43 (+0.44%) | 2,970,700 |
| 12 Dec 2023 | USD | 98.27 | 98.42 | 97.52 | 97.63 | 97.63 | -0.3 (-0.31%) | 2,122,700 |
| 11 Dec 2023 | USD | 96.68 | 98.15 | 96.2 | 97.93 | 97.93 | +2.55 (+2.67%) | 2,524,000 |
| 8 Dec 2023 | USD | 95.2 | 96.11 | 94.88 | 95.38 | 95.38 | -0.14 (-0.15%) | 2,186,200 |
| 7 Dec 2023 | USD | 95.08 | 95.64 | 94.34 | 95.52 | 95.52 | +0.8 (+0.84%) | 2,095,300 |
| 6 Dec 2023 | USD | 94.78 | 95.73 | 94.21 | 94.72 | 94.72 | +0.85 (+0.91%) | 2,261,400 |
| 5 Dec 2023 | USD | 93.18 | 94.37 | 92.87 | 93.87 | 93.87 | +0.15 (+0.16%) | 2,536,800 |
| 4 Dec 2023 | USD | 92.24 | 94.69 | 91.8 | 93.72 | 93.72 | +0.54 (+0.58%) | 3,473,300 |
| 1 Dec 2023 | USD | 91.93 | 93.39 | 91.73 | 93.18 | 93.18 | +1.36 (+1.48%) | 1,963,600 |
| 30 Nov 2023 | USD | 91.77 | 92.2 | 91.29 | 91.82 | 91.82 | +0.51 (+0.56%) | 2,554,600 |
| 29 Nov 2023 | USD | 91.5 | 91.87 | 90.66 | 91.31 | 91.31 | +0.37 (+0.41%) | 1,510,600 |
| 28 Nov 2023 | USD | 91.9 | 92.09 | 90.83 | 90.94 | 90.94 | -0.8 (-0.87%) | 2,596,700 |
| 27 Nov 2023 | USD | 91.51 | 92.03 | 91.25 | 91.74 | 91.74 | -0.26 (-0.28%) | 1,296,800 |
| 24 Nov 2023 | USD | 91.12 | 92.01 | 91.12 | 92 | 92 | +0.76 (+0.83%) | 654,200 |
| 22 Nov 2023 | USD | 91.28 | 91.57 | 90.45 | 91.24 | 91.24 | -0.19 (-0.21%) | 1,566,800 |
| 21 Nov 2023 | USD | 91.4 | 91.61 | 90.75 | 91.43 | 91.43 | -0.41 (-0.45%) | 1,779,500 |
| 20 Nov 2023 | USD | 91.21 | 92.15 | 90.74 | 91.84 | 91.84 | +0.48 (+0.53%) | 1,883,000 |
| 17 Nov 2023 | USD | 91.23 | 91.71 | 90.98 | 91.36 | 91.36 | +0.45 (+0.49%) | 2,163,900 |
