| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 90.54 | 91.64 | 90.29 | 90.91 | 90.91 | +0.46 (+0.51%) | 2,073,800 |
| 15 Nov 2023 | USD | 91.03 | 91.5 | 90.3 | 90.45 | 90.45 | -0.22 (-0.24%) | 1,859,400 |
| 14 Nov 2023 | USD | 89.15 | 91.09 | 88.97 | 90.67 | 90.67 | +2.71 (+3.08%) | 2,159,500 |
| 13 Nov 2023 | USD | 88.2 | 88.73 | 87.58 | 87.96 | 87.96 | -0.3 (-0.34%) | 1,637,300 |
| 10 Nov 2023 | USD | 86.48 | 88.4 | 86.41 | 88.26 | 88.26 | +2.28 (+2.65%) | 2,033,000 |
| 9 Nov 2023 | USD | 86.72 | 87.47 | 85.77 | 85.98 | 85.98 | -0.61 (-0.70%) | 1,582,500 |
| 8 Nov 2023 | USD | 86.66 | 87.12 | 86.01 | 86.59 | 86.59 | +0.13 (+0.15%) | 1,758,700 |
| 7 Nov 2023 | USD | 86.12 | 86.72 | 85.14 | 86.46 | 86.46 | +0.09 (+0.10%) | 1,964,200 |
| 6 Nov 2023 | USD | 86.89 | 87.15 | 85.79 | 86.37 | 86.37 | -0.43 (-0.50%) | 1,451,600 |
| 3 Nov 2023 | USD | 85.31 | 87.33 | 84.75 | 86.8 | 86.8 | +2.41 (+2.86%) | 2,463,400 |
| 2 Nov 2023 | USD | 84.2 | 85.29 | 83.18 | 84.39 | 84.39 | +1.24 (+1.49%) | 2,066,700 |
| 1 Nov 2023 | USD | 82.72 | 83.58 | 80.94 | 83.15 | 83.15 | +0.62 (+0.75%) | 2,954,300 |
| 31 Oct 2023 | USD | 83.21 | 83.47 | 82.25 | 82.53 | 82.53 | -1.09 (-1.30%) | 2,716,300 |
| 30 Oct 2023 | USD | 83.76 | 84.38 | 82.8 | 83.62 | 83.62 | +0.33 (+0.40%) | 2,217,300 |
| 27 Oct 2023 | USD | 84.11 | 84.51 | 82.91 | 83.29 | 83.29 | -0.62 (-0.74%) | 2,026,600 |
| 26 Oct 2023 | USD | 85.32 | 85.79 | 83.86 | 83.91 | 83.91 | -0.62 (-0.73%) | 2,639,900 |
| 25 Oct 2023 | USD | 85.78 | 86.03 | 84.15 | 84.53 | 84.53 | -0.3 (-0.35%) | 2,769,600 |
| 24 Oct 2023 | USD | 83.02 | 85.07 | 81.37 | 84.83 | 84.83 | +3.47 (+4.26%) | 4,547,900 |
| 23 Oct 2023 | USD | 81.6 | 82.67 | 81.3 | 81.36 | 81.36 | -0.22 (-0.27%) | 2,805,100 |
| 20 Oct 2023 | USD | 82.55 | 82.87 | 81.32 | 81.58 | 81.58 | -0.97 (-1.18%) | 3,236,800 |
| 19 Oct 2023 | USD | 83.86 | 84.26 | 82.22 | 82.55 | 82.55 | -1.1 (-1.32%) | 2,445,200 |
| 18 Oct 2023 | USD | 84.51 | 85.06 | 82.82 | 83.65 | 83.65 | -1.34 (-1.58%) | 2,043,900 |
| 17 Oct 2023 | USD | 84.68 | 85.48 | 84.47 | 84.99 | 84.99 | -0.1 (-0.12%) | 2,009,600 |
| 16 Oct 2023 | USD | 84.97 | 85.7 | 84.43 | 85.09 | 85.09 | +1.32 (+1.58%) | 2,151,100 |
| 13 Oct 2023 | USD | 85.3 | 85.72 | 83.22 | 83.77 | 83.77 | -1.53 (-1.79%) | 2,603,600 |
| 12 Oct 2023 | USD | 86.68 | 86.75 | 84.4 | 85.3 | 85.3 | -1.38 (-1.59%) | 1,957,700 |
| 11 Oct 2023 | USD | 86.77 | 86.77 | 85.33 | 86.68 | 86.68 | -0.09 (-0.10%) | 2,960,000 |
| 10 Oct 2023 | USD | 87.6 | 87.67 | 86.52 | 86.77 | 86.77 | -0.67 (-0.77%) | 3,131,500 |
| 9 Oct 2023 | USD | 87.3 | 87.73 | 86.27 | 87.44 | 87.44 | -0.04 (-0.05%) | 1,361,600 |
| 6 Oct 2023 | USD | 86.05 | 87.92 | 85.08 | 87.48 | 87.48 | +1.25 (+1.45%) | 2,443,900 |
