| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 82.75 | 83.45 | 81.77 | 83.05 | 83.05 | +0.3 (+0.36%) | 2,338,400 |
| 6 Sep 2023 | USD | 81.94 | 83 | 81.66 | 82.75 | 82.75 | +1.09 (+1.33%) | 2,669,200 |
| 5 Sep 2023 | USD | 83.57 | 83.92 | 81.58 | 81.66 | 81.66 | -1.86 (-2.23%) | 2,620,900 |
| 1 Sep 2023 | USD | 82.84 | 83.64 | 82.54 | 83.52 | 83.52 | +1.23 (+1.49%) | 2,320,700 |
| 31 Aug 2023 | USD | 83.1 | 83.6 | 82.18 | 82.29 | 82.29 | -0.43 (-0.52%) | 3,128,800 |
| 30 Aug 2023 | USD | 82.63 | 82.9 | 81.72 | 82.72 | 82.72 | -0.14 (-0.17%) | 4,009,300 |
| 29 Aug 2023 | USD | 84.46 | 84.55 | 81.46 | 82.86 | 82.86 | -2.32 (-2.72%) | 3,803,700 |
| 28 Aug 2023 | USD | 85.26 | 85.81 | 84.75 | 85.18 | 85.18 | +0.4 (+0.47%) | 1,034,200 |
| 25 Aug 2023 | USD | 84.45 | 85.06 | 83.79 | 84.78 | 84.78 | +0.55 (+0.65%) | 1,554,500 |
| 24 Aug 2023 | USD | 85.23 | 86.02 | 84.2 | 84.23 | 84.23 | -1.42 (-1.66%) | 1,533,800 |
| 23 Aug 2023 | USD | 85 | 85.83 | 84.73 | 85.65 | 85.65 | +0.72 (+0.85%) | 1,389,700 |
| 22 Aug 2023 | USD | 84.9 | 85.03 | 84.27 | 84.93 | 84.93 | +0.35 (+0.41%) | 1,600,400 |
| 21 Aug 2023 | USD | 84.55 | 84.93 | 83.73 | 84.58 | 84.58 | -0.08 (-0.09%) | 1,428,900 |
| 18 Aug 2023 | USD | 83.21 | 84.83 | 83.01 | 84.66 | 84.66 | +0.91 (+1.09%) | 1,837,700 |
| 17 Aug 2023 | USD | 85.29 | 85.33 | 83.7 | 83.75 | 83.75 | -0.81 (-0.96%) | 1,423,800 |
| 16 Aug 2023 | USD | 84.83 | 85.96 | 84.44 | 84.56 | 84.56 | -0.51 (-0.60%) | 1,859,400 |
| 15 Aug 2023 | USD | 85.57 | 85.75 | 84.84 | 85.07 | 85.07 | -0.93 (-1.08%) | 1,401,000 |
| 14 Aug 2023 | USD | 85.45 | 86.08 | 84.8 | 86 | 86 | +0.18 (+0.21%) | 1,370,300 |
| 11 Aug 2023 | USD | 85.32 | 85.98 | 85.04 | 85.82 | 85.82 | +0.34 (+0.40%) | 1,202,600 |
| 10 Aug 2023 | USD | 85.93 | 86.51 | 84.94 | 85.48 | 85.48 | +0.06 (+0.07%) | 1,450,500 |
| 9 Aug 2023 | USD | 85.5 | 86.38 | 85.28 | 85.42 | 85.42 | 0.0 (0.0%) | 1,763,300 |
| 8 Aug 2023 | USD | 83.76 | 85.54 | 83.4 | 85.42 | 85.42 | +0.78 (+0.92%) | 1,915,200 |
| 7 Aug 2023 | USD | 84.45 | 84.97 | 84.34 | 84.64 | 84.64 | +0.74 (+0.88%) | 1,719,600 |
| 4 Aug 2023 | USD | 85.08 | 85.51 | 83.45 | 83.9 | 83.9 | -0.99 (-1.17%) | 2,693,600 |
| 3 Aug 2023 | USD | 85.67 | 85.94 | 83.88 | 84.89 | 84.89 | -1.18 (-1.37%) | 2,928,400 |
| 2 Aug 2023 | USD | 86.31 | 86.53 | 85.43 | 86.07 | 86.07 | -0.36 (-0.42%) | 2,166,700 |
| 1 Aug 2023 | USD | 85.84 | 87.22 | 85.77 | 86.43 | 86.43 | +0.3 (+0.35%) | 1,967,000 |
| 31 Jul 2023 | USD | 85.74 | 86.15 | 85.16 | 86.13 | 86.13 | +0.79 (+0.93%) | 2,707,100 |
| 28 Jul 2023 | USD | 85.14 | 85.84 | 84.56 | 85.34 | 85.34 | -0.01 (-0.01%) | 2,922,200 |
| 27 Jul 2023 | USD | 85.04 | 85.54 | 83.97 | 85.35 | 85.35 | +0.74 (+0.87%) | 3,058,000 |
