| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 109.04 | 109.66 | 108.72 | 109.18 | 109.18 | +0.26 (+0.24%) | 1,810,853 |
| 9 May 2024 | USD | 107.19 | 109.055 | 107.06 | 108.92 | 108.92 | +1.87 (+1.75%) | 1,887,663 |
| 8 May 2024 | USD | 106.3 | 107.59 | 105.5646 | 107.05 | 107.05 | +0.45 (+0.42%) | 2,887,767 |
| 7 May 2024 | USD | 105.11 | 107.11 | 105.04 | 106.6 | 106.6 | +1.45 (+1.38%) | 2,287,058 |
| 6 May 2024 | USD | 105.23 | 105.88 | 104.86 | 105.15 | 105.15 | +0.36 (+0.34%) | 2,779,592 |
| 3 May 2024 | USD | 107.11 | 107.29 | 104.44 | 104.79 | 104.79 | -1.67 (-1.57%) | 3,899,161 |
| 2 May 2024 | USD | 106.4 | 106.76 | 104.58 | 106.46 | 106.46 | +0.12 (+0.11%) | 3,094,895 |
| 1 May 2024 | USD | 106.11 | 107.975 | 105.45 | 106.34 | 106.34 | +0.23 (+0.22%) | 4,020,928 |
| 30 Apr 2024 | USD | 108 | 108.645 | 104.23 | 106.11 | 106.11 | -7.53 (-6.63%) | 7,380,165 |
| 29 Apr 2024 | USD | 112.76 | 114.165 | 112.33 | 113.64 | 113.64 | +1.68 (+1.50%) | 3,813,787 |
| 26 Apr 2024 | USD | 111.94 | 112.83 | 111.22 | 111.96 | 111.96 | -0.66 (-0.59%) | 2,802,541 |
| 25 Apr 2024 | USD | 111.46 | 113.65 | 111.27 | 112.62 | 112.62 | -1.12 (-0.98%) | 3,322,831 |
| 24 Apr 2024 | USD | 112.98 | 114.83 | 112.98 | 113.74 | 113.74 | +0.42 (+0.37%) | 2,865,337 |
| 23 Apr 2024 | USD | 113.03 | 113.66 | 112.445 | 113.32 | 113.32 | +0.74 (+0.66%) | 2,403,811 |
| 22 Apr 2024 | USD | 112.06 | 113.69 | 111.82 | 112.58 | 112.58 | +1.39 (+1.25%) | 2,021,362 |
| 19 Apr 2024 | USD | 114.05 | 114.34 | 110.35 | 111.19 | 111.19 | -2.57 (-2.26%) | 4,538,652 |
| 18 Apr 2024 | USD | 116.41 | 116.87 | 113.71 | 113.76 | 113.76 | -2.17 (-1.87%) | 2,343,529 |
| 17 Apr 2024 | USD | 118.18 | 118.47 | 115.32 | 115.93 | 115.93 | -1.61 (-1.37%) | 2,458,326 |
| 16 Apr 2024 | USD | 118.02 | 118.34 | 117 | 117.54 | 117.54 | -0.48 (-0.41%) | 1,736,256 |
| 15 Apr 2024 | USD | 120.5 | 121.75 | 117.65 | 118.02 | 118.02 | -0.14 (-0.12%) | 1,959,253 |
| 12 Apr 2024 | USD | 118 | 118.9 | 117.69 | 118.16 | 118.16 | -0.72 (-0.61%) | 1,976,024 |
| 11 Apr 2024 | USD | 118.17 | 119.696 | 117.7 | 118.88 | 118.88 | +0.19 (+0.16%) | 1,437,480 |
| 10 Apr 2024 | USD | 117.18 | 119.385 | 116.55 | 118.69 | 118.69 | -0.49 (-0.41%) | 2,412,854 |
| 9 Apr 2024 | USD | 122.64 | 122.89 | 117.815 | 119.18 | 119.18 | -3.33 (-2.72%) | 2,461,392 |
| 8 Apr 2024 | USD | 122.1 | 123.2 | 121.96 | 122.51 | 122.51 | +0.3 (+0.25%) | 1,838,359 |
| 5 Apr 2024 | USD | 121.01 | 122.75 | 120.54 | 122.21 | 122.21 | +1.68 (+1.39%) | 1,391,733 |
| 4 Apr 2024 | USD | 121.69 | 122.38 | 120.2375 | 120.53 | 120.53 | +0.11 (+0.09%) | 1,896,131 |
| 3 Apr 2024 | USD | 119.5 | 121.3399 | 117.48 | 120.42 | 120.42 | -1.18 (-0.97%) | 3,740,373 |
| 2 Apr 2024 | USD | 122.43 | 122.74 | 120.66 | 121.6 | 121.6 | -1.5 (-1.22%) | 2,341,059 |
| 1 Apr 2024 | USD | 124.07 | 124.39 | 123.07 | 123.1 | 123.1 | -0.79 (-0.64%) | 1,351,309 |
