| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 417.35 | 421.95 | 401.25 | 419.45 | 419.45 | +2.1 (+0.50%) | 2,699 |
| 10 Apr 2024 | INR | 412.35 | 423.4 | 412.25 | 417.35 | 417.35 | -7.1 (-1.67%) | 849 |
| 9 Apr 2024 | INR | 436 | 436 | 417.05 | 424.45 | 424.45 | -3.7 (-0.86%) | 2,035 |
| 8 Apr 2024 | INR | 423 | 442 | 417 | 428.15 | 428.15 | +13.25 (+3.19%) | 6,767 |
| 5 Apr 2024 | INR | 404 | 423.95 | 397.8 | 414.9 | 414.9 | +19.85 (+5.02%) | 5,103 |
| 4 Apr 2024 | INR | 405 | 405 | 393 | 395.05 | 395.05 | +0.3 (+0.08%) | 2,623 |
| 3 Apr 2024 | INR | 392.75 | 404.75 | 390 | 394.75 | 394.75 | +3.7 (+0.95%) | 4,498 |
| 2 Apr 2024 | INR | 399 | 399 | 386 | 391.05 | 391.05 | 0.0 (0.0%) | 1,610 |
| 1 Apr 2024 | INR | 398.7 | 398.7 | 390 | 391.05 | 391.05 | -0.75 (-0.19%) | 440 |
| 28 Mar 2024 | INR | 399.85 | 399.85 | 372.7 | 391.8 | 391.8 | +0.9 (+0.23%) | 2,229 |
| 27 Mar 2024 | INR | 393.85 | 398.75 | 383.05 | 390.9 | 390.9 | +0.25 (+0.06%) | 654 |
| 26 Mar 2024 | INR | 396 | 396 | 385.65 | 390.65 | 390.65 | -2.9 (-0.74%) | 876 |
| 22 Mar 2024 | INR | 396 | 400 | 386 | 393.55 | 393.55 | -1 (-0.25%) | 1,405 |
| 21 Mar 2024 | INR | 407 | 407 | 389.9 | 394.55 | 394.55 | +4.6 (+1.18%) | 3,796 |
| 20 Mar 2024 | INR | 386 | 394.5 | 386 | 389.95 | 389.95 | -0.05 (-0.01%) | 1,145 |
| 19 Mar 2024 | INR | 381 | 390 | 375 | 390 | 390 | +7.1 (+1.85%) | 89 |
| 18 Mar 2024 | INR | 390 | 390 | 364.3 | 382.9 | 382.9 | +2.6 (+0.68%) | 1,460 |
| 15 Mar 2024 | INR | 388 | 392.95 | 375 | 380.3 | 380.3 | +5.15 (+1.37%) | 2,105 |
| 14 Mar 2024 | INR | 350.15 | 375.15 | 340.3 | 375.15 | 375.15 | +17.85 (+5.00%) | 3,260 |
| 13 Mar 2024 | INR | 384.9 | 384.9 | 356.25 | 357.3 | 357.3 | -17.65 (-4.71%) | 7,930 |
| 12 Mar 2024 | INR | 393.95 | 393.95 | 366.05 | 374.95 | 374.95 | -8.4 (-2.19%) | 6,786 |
| 11 Mar 2024 | INR | 392.15 | 410.45 | 376 | 383.35 | 383.35 | -7.8 (-1.99%) | 5,067 |
| 7 Mar 2024 | INR | 381.65 | 392.15 | 362.65 | 391.15 | 391.15 | +17.65 (+4.73%) | 2,492 |
| 6 Mar 2024 | INR | 371 | 379.9 | 362.75 | 373.5 | 373.5 | -2.55 (-0.68%) | 1,655 |
| 5 Mar 2024 | INR | 373.5 | 390.4 | 371.3 | 376.05 | 376.05 | -12.7 (-3.27%) | 4,085 |
| 4 Mar 2024 | INR | 400 | 418.4 | 388.6 | 388.75 | 388.75 | -27.7 (-6.65%) | 9,436 |
| 1 Mar 2024 | INR | 423.7 | 423.7 | 410.3 | 416.45 | 416.45 | +4.7 (+1.14%) | 3,997 |
| 29 Feb 2024 | INR | 397 | 418.05 | 397 | 411.75 | 411.75 | +3.55 (+0.87%) | 4,484 |
| 28 Feb 2024 | INR | 404.8 | 408.2 | 392.5 | 408.2 | 408.2 | +19.4 (+4.99%) | 12,815 |
| 27 Feb 2024 | INR | 388.75 | 413.6 | 388.75 | 388.8 | 388.8 | -20.4 (-4.99%) | 25,914 |
