| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 104 | 108.5 | 103.1 | 103.5 | 103.5 | -5.35 (-4.92%) | 45 |
| 3 Mar 2023 | INR | 104 | 108.85 | 104 | 108.85 | 108.85 | +4.9 (+4.71%) | 33 |
| 2 Mar 2023 | INR | 109.5 | 109.5 | 103 | 103.95 | 103.95 | -5.55 (-5.07%) | 139 |
| 1 Mar 2023 | INR | 109.75 | 109.75 | 109.5 | 109.5 | 109.5 | +7.45 (+7.30%) | 2 |
| 28 Feb 2023 | INR | 110.9 | 110.9 | 102 | 102.05 | 102.05 | -2.95 (-2.81%) | 96 |
| 27 Feb 2023 | INR | 103 | 111.7 | 103 | 105 | 105 | +2.4 (+2.34%) | 103 |
| 24 Feb 2023 | INR | 107 | 110 | 102.2 | 102.6 | 102.6 | -4.3 (-4.02%) | 97 |
| 23 Feb 2023 | INR | 111 | 111 | 106 | 106.9 | 106.9 | +0.85 (+0.80%) | 218 |
| 22 Feb 2023 | INR | 109.95 | 111.05 | 105.3 | 106.05 | 106.05 | +1.55 (+1.48%) | 541 |
| 21 Feb 2023 | INR | 119.9 | 124.2 | 93.65 | 104.5 | 104.5 | -6.55 (-5.90%) | 3,936 |
| 20 Feb 2023 | INR | 114 | 114 | 111.05 | 111.05 | 111.05 | -2.95 (-2.59%) | 154 |
| 17 Feb 2023 | INR | 115 | 115 | 114 | 114 | 114 | 0.0 (0.0%) | 40 |
| 16 Feb 2023 | INR | 117 | 119.4 | 114 | 114 | 114 | -8.4 (-6.86%) | 561 |
| 15 Feb 2023 | INR | 119.4 | 122.4 | 116.05 | 122.4 | 122.4 | +7.4 (+6.43%) | 1,002 |
| 14 Feb 2023 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 100 |
| 13 Feb 2023 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 1 |
| 10 Feb 2023 | INR | 117 | 118 | 111 | 115 | 115 | +4.75 (+4.31%) | 67 |
| 9 Feb 2023 | INR | 118.65 | 118.65 | 110.25 | 110.25 | 110.25 | -0.25 (-0.23%) | 57 |
| 8 Feb 2023 | INR | 110.25 | 110.5 | 110.25 | 110.5 | 110.5 | -2.5 (-2.21%) | 33 |
| 7 Feb 2023 | INR | 118.95 | 118.95 | 111.25 | 113 | 113 | +1 (+0.89%) | 20 |
| 6 Feb 2023 | INR | 112 | 118 | 111.05 | 112 | 112 | -6.35 (-5.37%) | 401 |
| 3 Feb 2023 | INR | 110.25 | 118.95 | 110.25 | 118.35 | 118.35 | +7.65 (+6.91%) | 36 |
| 2 Feb 2023 | INR | 115 | 115 | 110.7 | 110.7 | 110.7 | -8.3 (-6.97%) | 60 |
| 1 Feb 2023 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | INR | 113.1 | 119 | 113.1 | 119 | 119 | +5 (+4.39%) | 21 |
| 30 Jan 2023 | INR | 120 | 120 | 114 | 114 | 114 | -5.8 (-4.84%) | 301 |
| 27 Jan 2023 | INR | 113.4 | 119.8 | 111.55 | 119.8 | 119.8 | +5.3 (+4.63%) | 772 |
| 25 Jan 2023 | INR | 120 | 120 | 113.4 | 114.5 | 114.5 | -3.5 (-2.97%) | 119 |
| 24 Jan 2023 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 118 | 118 | 118 | 118 | 118 | +3 (+2.61%) | 25 |
