| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | INR | 115 | 115 | 112.2 | 115 | 115 | -1.5 (-1.29%) | 37 |
| 18 Jan 2023 | INR | 115 | 116.5 | 115 | 116.5 | 116.5 | -5.5 (-4.51%) | 117 |
| 17 Jan 2023 | INR | 120.45 | 122 | 120.45 | 122 | 122 | +1.55 (+1.29%) | 2 |
| 16 Jan 2023 | INR | 115.2 | 122 | 113.6 | 120.45 | 120.45 | +4.4 (+3.79%) | 1,154 |
| 13 Jan 2023 | INR | 120.95 | 120.95 | 116.05 | 116.05 | 116.05 | -1.05 (-0.90%) | 94 |
| 12 Jan 2023 | INR | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 122.6 | 122.6 | 117.1 | 117.1 | 117.1 | -4.3 (-3.54%) | 27 |
| 9 Jan 2023 | INR | 129 | 129 | 116 | 121.4 | 121.4 | 0.0 (0.0%) | 142 |
| 6 Jan 2023 | INR | 118.9 | 129 | 117.75 | 121.4 | 121.4 | +2.5 (+2.10%) | 216 |
| 5 Jan 2023 | INR | 120 | 120 | 117.05 | 118.9 | 118.9 | -1.1 (-0.92%) | 400 |
| 4 Jan 2023 | INR | 118.3 | 121 | 118.3 | 120 | 120 | -1.1 (-0.91%) | 118 |
| 3 Jan 2023 | INR | 123.8 | 124.95 | 115.35 | 121.1 | 121.1 | -0.75 (-0.62%) | 2,113 |
| 2 Jan 2023 | INR | 108.6 | 132.7 | 108.6 | 121.85 | 121.85 | +9.85 (+8.79%) | 4,273 |
| 30 Dec 2022 | INR | 112 | 112 | 109 | 112 | 112 | +0.85 (+0.76%) | 900 |
| 29 Dec 2022 | INR | 112 | 112.1 | 110.05 | 111.15 | 111.15 | -5.45 (-4.67%) | 380 |
| 28 Dec 2022 | INR | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | +1.65 (+1.44%) | 1 |
| 27 Dec 2022 | INR | 114.95 | 114.95 | 111.05 | 114.95 | 114.95 | -0.8 (-0.69%) | 546 |
| 26 Dec 2022 | INR | 115 | 115.75 | 110 | 115.75 | 115.75 | +3.85 (+3.44%) | 158 |
| 23 Dec 2022 | INR | 113 | 115.95 | 102.6 | 111.9 | 111.9 | -2.15 (-1.89%) | 942 |
| 22 Dec 2022 | INR | 113 | 119 | 113 | 114.05 | 114.05 | -0.95 (-0.83%) | 70 |
| 21 Dec 2022 | INR | 118 | 120 | 115 | 115 | 115 | -1.65 (-1.41%) | 210 |
| 20 Dec 2022 | INR | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | INR | 122.9 | 123 | 115 | 116.65 | 116.65 | +0.3 (+0.26%) | 620 |
| 16 Dec 2022 | INR | 124 | 129.7 | 114.05 | 116.35 | 116.35 | -2.15 (-1.81%) | 2,465 |
| 15 Dec 2022 | INR | 121 | 124.2 | 117.1 | 118.5 | 118.5 | -3.5 (-2.87%) | 472 |
| 14 Dec 2022 | INR | 122 | 122 | 122 | 122 | 122 | +1.9 (+1.58%) | 110 |
| 13 Dec 2022 | INR | 121 | 121.7 | 117 | 120.1 | 120.1 | +2.6 (+2.21%) | 124 |
| 12 Dec 2022 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
