| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 120 | 121 | 117.35 | 117.5 | 117.5 | +0.7 (+0.60%) | 85 |
| 8 Dec 2022 | INR | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | +2.3 (+2.01%) | 100 |
| 7 Dec 2022 | INR | 117 | 119.8 | 114.1 | 114.5 | 114.5 | -6.75 (-5.57%) | 60 |
| 6 Dec 2022 | INR | 125 | 125 | 121.25 | 121.25 | 121.25 | -1.05 (-0.86%) | 37 |
| 5 Dec 2022 | INR | 120 | 123.95 | 116.3 | 122.3 | 122.3 | +10.15 (+9.05%) | 1,173 |
| 2 Dec 2022 | INR | 110.5 | 119.65 | 110.5 | 112.15 | 112.15 | -3.2 (-2.77%) | 204 |
| 1 Dec 2022 | INR | 122.5 | 122.5 | 115 | 115.35 | 115.35 | -5.65 (-4.67%) | 302 |
| 30 Nov 2022 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 10 |
| 29 Nov 2022 | INR | 113 | 121 | 113 | 121 | 121 | +2.5 (+2.11%) | 1,958 |
| 28 Nov 2022 | INR | 113.2 | 118.5 | 113.2 | 118.5 | 118.5 | -1.05 (-0.88%) | 1,585 |
| 25 Nov 2022 | INR | 113.5 | 120.9 | 113.5 | 119.55 | 119.55 | -0.95 (-0.79%) | 406 |
| 24 Nov 2022 | INR | 121 | 124 | 108 | 120.5 | 120.5 | +6.2 (+5.42%) | 277 |
| 23 Nov 2022 | INR | 119 | 119 | 114 | 114.3 | 114.3 | -3.7 (-3.14%) | 30 |
| 22 Nov 2022 | INR | 113 | 120 | 112 | 118 | 118 | -1 (-0.84%) | 29 |
| 21 Nov 2022 | INR | 119 | 119 | 119 | 119 | 119 | +0.25 (+0.21%) | 10 |
| 18 Nov 2022 | INR | 115.25 | 119 | 115.25 | 118.75 | 118.75 | +3.55 (+3.08%) | 13 |
| 17 Nov 2022 | INR | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | -2.8 (-2.37%) | 10 |
| 16 Nov 2022 | INR | 121.65 | 121.65 | 114 | 118 | 118 | +3 (+2.61%) | 100 |
| 15 Nov 2022 | INR | 117.2 | 123.6 | 113.75 | 115 | 115 | -8.05 (-6.54%) | 208 |
| 14 Nov 2022 | INR | 118.75 | 124.85 | 117.05 | 123.05 | 123.05 | -1.45 (-1.16%) | 661 |
| 11 Nov 2022 | INR | 122.95 | 127 | 117.6 | 124.5 | 124.5 | +1.5 (+1.22%) | 1,816 |
| 10 Nov 2022 | INR | 119 | 129.6 | 119 | 123 | 123 | +4.55 (+3.84%) | 2,716 |
| 9 Nov 2022 | INR | 126.5 | 126.5 | 118 | 118.45 | 118.45 | -2.55 (-2.11%) | 442 |
| 7 Nov 2022 | INR | 127 | 127 | 116.2 | 121 | 121 | -4.25 (-3.39%) | 3,111 |
| 4 Nov 2022 | INR | 122.6 | 125.9 | 120 | 125.25 | 125.25 | +2.65 (+2.16%) | 623 |
| 3 Nov 2022 | INR | 122.65 | 130 | 116.1 | 122.6 | 122.6 | +4.8 (+4.07%) | 176 |
| 2 Nov 2022 | INR | 116.1 | 126.9 | 112.3 | 117.8 | 117.8 | +0.85 (+0.73%) | 210 |
| 1 Nov 2022 | INR | 121.2 | 131 | 116.2 | 116.95 | 116.95 | -7.3 (-5.88%) | 894 |
| 31 Oct 2022 | INR | 123 | 129 | 118.2 | 124.25 | 124.25 | +0.65 (+0.53%) | 3,205 |
| 28 Oct 2022 | INR | 120 | 124.75 | 120 | 123.6 | 123.6 | +3.6 (+3%) | 647 |
