| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 129.25 | 129.25 | 118.2 | 123.35 | 123.35 | +1.7 (+1.40%) | 153 |
| 12 Sep 2022 | INR | 121 | 125.5 | 121 | 121.65 | 121.65 | -2.35 (-1.90%) | 2,862 |
| 9 Sep 2022 | INR | 121.05 | 125.95 | 121.05 | 124 | 124 | -2.7 (-2.13%) | 387 |
| 8 Sep 2022 | INR | 120.2 | 126.75 | 120.15 | 126.7 | 126.7 | +6.55 (+5.45%) | 621 |
| 7 Sep 2022 | INR | 127 | 127.9 | 119 | 120.15 | 120.15 | -4.25 (-3.42%) | 69 |
| 6 Sep 2022 | INR | 120.25 | 125.65 | 120.2 | 124.4 | 124.4 | +4.15 (+3.45%) | 432 |
| 5 Sep 2022 | INR | 128.8 | 128.8 | 112.55 | 120.25 | 120.25 | +3.5 (+3.00%) | 7,250 |
| 2 Sep 2022 | INR | 110 | 117 | 109.3 | 116.75 | 116.75 | +3.95 (+3.50%) | 2,729 |
| 1 Sep 2022 | INR | 113.5 | 113.5 | 112 | 112.8 | 112.8 | -1.15 (-1.01%) | 168 |
| 30 Aug 2022 | INR | 115 | 115 | 111.2 | 113.95 | 113.95 | +1.8 (+1.60%) | 2,128 |
| 29 Aug 2022 | INR | 113.85 | 113.85 | 111.5 | 112.15 | 112.15 | -1.8 (-1.58%) | 424 |
| 26 Aug 2022 | INR | 110 | 116.95 | 110 | 113.95 | 113.95 | +1.85 (+1.65%) | 338 |
| 25 Aug 2022 | INR | 107.35 | 118.45 | 107.35 | 112.1 | 112.1 | +3.15 (+2.89%) | 472 |
| 24 Aug 2022 | INR | 111 | 112.8 | 107.75 | 108.95 | 108.95 | -7 (-6.04%) | 199 |
| 23 Aug 2022 | INR | 111 | 115.95 | 108 | 115.95 | 115.95 | +5.95 (+5.41%) | 295 |
| 22 Aug 2022 | INR | 117 | 120 | 110 | 110 | 110 | -3.45 (-3.04%) | 165 |
| 19 Aug 2022 | INR | 111 | 119.85 | 109.55 | 113.45 | 113.45 | +0.95 (+0.84%) | 212 |
| 18 Aug 2022 | INR | 108 | 123.85 | 108 | 112.5 | 112.5 | +0.35 (+0.31%) | 187 |
| 17 Aug 2022 | INR | 116 | 117.9 | 112 | 112.15 | 112.15 | -3.85 (-3.32%) | 165 |
| 16 Aug 2022 | INR | 119.9 | 119.9 | 116 | 116 | 116 | -1.65 (-1.40%) | 104 |
| 12 Aug 2022 | INR | 111 | 117.85 | 111 | 117.65 | 117.65 | +7.15 (+6.47%) | 65 |
| 11 Aug 2022 | INR | 118.9 | 118.9 | 108.35 | 110.5 | 110.5 | -9.4 (-7.84%) | 104 |
| 10 Aug 2022 | INR | 110.25 | 119.9 | 108 | 119.9 | 119.9 | +3.95 (+3.41%) | 77 |
| 8 Aug 2022 | INR | 111 | 119 | 111 | 115.95 | 115.95 | +3.6 (+3.20%) | 52 |
| 5 Aug 2022 | INR | 111.1 | 114 | 110.05 | 112.35 | 112.35 | +1.25 (+1.13%) | 40 |
| 4 Aug 2022 | INR | 116 | 120 | 108 | 111.1 | 111.1 | -4.9 (-4.22%) | 154 |
| 3 Aug 2022 | INR | 118.5 | 118.5 | 115 | 116 | 116 | -2 (-1.69%) | 212 |
| 2 Aug 2022 | INR | 117 | 118 | 117 | 118 | 118 | +0.1 (+0.08%) | 28 |
| 1 Aug 2022 | INR | 115 | 119.7 | 115 | 117.9 | 117.9 | +4.9 (+4.34%) | 220 |
| 29 Jul 2022 | INR | 106.05 | 114.8 | 106.05 | 113 | 113 | +3.7 (+3.39%) | 440 |
