PEE CEE COSMA SOPE LTD. Recent Share Price (BSE:PCCOSMA)

BSE:PCCOSMA - Pee Cee Cosma Sope Ltd PEE CEE COSMA SOPE LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	INR	109.3	109.3	109.3	109.3	109.3	0.0 (0.0%)	0
27 Jul 2022	INR	112	112	109.3	109.3	109.3	-1.7 (-1.53%)	21
26 Jul 2022	INR	111	111	111	111	111	+1.4 (+1.28%)	31
25 Jul 2022	INR	118.9	118.9	102.1	109.6	109.6	-2.4 (-2.14%)	178
22 Jul 2022	INR	112	115	111	112	112	-4.5 (-3.86%)	211
21 Jul 2022	INR	110.25	116.9	106	116.5	116.5	+1 (+0.87%)	62
20 Jul 2022	INR	116	116	115.5	115.5	115.5	+5.25 (+4.76%)	4
19 Jul 2022	INR	111	112	110.25	110.25	110.25	-0.2 (-0.18%)	14
18 Jul 2022	INR	111	111	110	110.45	110.45	+0.45 (+0.41%)	59
15 Jul 2022	INR	111	111	110	110	110	-4.15 (-3.64%)	216
14 Jul 2022	INR	113.9	118	113.9	114.15	114.15	-1.85 (-1.59%)	332
13 Jul 2022	INR	116	116	116	116	116	+5 (+4.50%)	5
12 Jul 2022	INR	111	111	111	111	111	0.0 (0.0%)	0
11 Jul 2022	INR	111	111	110.2	111	111	+0.85 (+0.77%)	17
8 Jul 2022	INR	111	111	110	110.15	110.15	+1.55 (+1.43%)	35
7 Jul 2022	INR	108.6	108.6	108.6	108.6	108.6	+0.1 (+0.09%)	1
6 Jul 2022	INR	104.5	122.95	104.5	108.5	108.5	-0.5 (-0.46%)	768
5 Jul 2022	INR	109	109	109	109	109	0.0 (0.0%)	0
4 Jul 2022	INR	105.15	113.25	105.15	109	109	+1.75 (+1.63%)	63
1 Jul 2022	INR	107.25	107.25	107.25	107.25	107.25	0.0 (0.0%)	0
30 Jun 2022	INR	110	110.7	107.25	107.25	107.25	-5.75 (-5.09%)	46
29 Jun 2022	INR	113	113	113	113	113	+3.05 (+2.77%)	3
28 Jun 2022	INR	109.95	109.95	109.95	109.95	109.95	+2.85 (+2.66%)	41
27 Jun 2022	INR	113.9	113.9	107.05	107.1	107.1	+0.25 (+0.23%)	52
24 Jun 2022	INR	106.85	106.85	106.85	106.85	106.85	0.0 (0.0%)	10
23 Jun 2022	INR	110	110	106	106.85	106.85	+0.85 (+0.80%)	40
22 Jun 2022	INR	107.25	107.25	106	106	106	-3 (-2.75%)	16
21 Jun 2022	INR	109	109	109	109	109	0.0 (0.0%)	0
20 Jun 2022	INR	113.65	113.65	99.25	109	109	+0.4 (+0.37%)	172
17 Jun 2022	INR	109	110.5	106.25	108.6	108.6	-0.4 (-0.37%)	177

See Xignite Response |